CZCE Soda Ash Jun '26 (U$M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$M26 | CLQ26 | HOQ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,097 | 73.13 | 3.1074 | ||
| High | 1,097 | 73.18 | 3.1202 | ||
| Low | 1,097 | 71.69 | 3.0706 | ||
| Latest | 1,097s | 71.98 | 3.0750 | ||
| Change | -10 | -1.23 | -0.0374 | ||
| % Change | -0.90% | -1.68% | -1.20% | ||
| Volume | 587 | 33,467 | 2,937 | ||
| 20-Day Average Volume | 1,869 | 173,757 | 33,232 | ||
| Previous Close | 1,107 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,135 | 83.39 | 3.3938 | ||
| 20-Day Raw Stochastic | 0.00% | 1.29% | 9.26% | ||
| 20-Day Relative Strength | 30.17 | 34.68 | 39.43 | ||
| Weighted Alpha | -15.28 | +13.52 | +45.43 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/05/26 | -4.38% since 06/16/26 | -1.67% since 06/16/26 | ||
| Low | 1,097 on 06/12/26 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,115 on 06/08/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 05/12/26 | -22.69% since 05/22/26 | -15.96% since 05/22/26 | ||
| Low | 1,097 on 06/12/26 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,185 on 05/25/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 03/12/26 | -14.22% since 03/24/26 | -5.38% since 03/24/26 | ||
| Low | 1,097 on 06/12/26 | 71.69 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,313 on 03/13/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 12/12/25 | +24.21% since 12/24/25 | +48.86% since 12/24/25 | ||
| Low | 1,097 on 06/12/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,348 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||