CZCE Soda Ash Jan '27 (U$F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$F27 | CLN26 | HON26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,277 | 92.45 | 3.6494 | ||
| High | 1,278 | 94.00 | 3.7158 | ||
| Low | 1,262 | 90.12 | 3.5518 | ||
| Latest | 1,267s | 93.51 | 3.6754 | ||
| Change | -10 | +1.35 | +0.0360 | ||
| % Change | -0.78% | +1.46% | +0.99% | ||
| Volume | 15,520 | 204,788 | 31,198 | ||
| 20-Day Average Volume | 20,194 | 241,052 | 43,374 | ||
| Previous Close | 1,277 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,267 | 95.22 | 3.7515 | ||
| 20-Day Raw Stochastic | 39.80% | 38.84% | 39.95% | ||
| 20-Day Relative Strength | 46.05 | 51.71 | 51.85 | ||
| Weighted Alpha | N/A | +63.19 | +90.93 | ||
| Today's Opinion | N/A | Hold | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/26/26 | -0.37% since 05/26/26 | +1.77% since 05/26/26 | ||
| Low | 1,249 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,288 on 06/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/30/26 | -3.11% since 05/01/26 | -2.57% since 05/01/26 | ||
| Low | 1,228 on 05/21/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,326 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 03/02/26 | +35.70% since 03/02/26 | +39.51% since 03/02/26 | ||
| Low | 1,228 on 05/21/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 1,420 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 01/19/26 | +60.78% since 12/02/25 | +71.09% since 12/02/25 | ||
| Low | 1,228 on 05/21/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,420 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||