CZCE Soda Ash Jan '27 (U$F27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$F27 | CLQ26 | HOQ26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,191 | 73.13 | 3.1074 | ||
| High | 1,191 | 73.18 | 3.1202 | ||
| Low | 1,179 | 70.84 | 3.0687 | ||
| Latest | 1,185s | 71.03 | 3.0836 | ||
| Change | -1 | -2.18 | -0.0288 | ||
| % Change | -0.08% | -2.98% | -0.93% | ||
| Volume | 31,619 | 63,851 | 8,443 | ||
| 20-Day Average Volume | 32,133 | 175,173 | 33,490 | ||
| Previous Close | 1,186 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226 | 83.34 | 3.3941 | ||
| 20-Day Raw Stochastic | 5.50% | 0.93% | 10.16% | ||
| 20-Day Relative Strength | 31.35 | 33.99 | 39.61 | ||
| Weighted Alpha | N/A | +11.62 | +45.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/16/26 | -5.51% since 06/16/26 | -1.45% since 06/16/26 | ||
| Low | 1,179 on 06/24/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,226 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 05/22/26 | -23.60% since 05/22/26 | -15.77% since 05/22/26 | ||
| Low | 1,179 on 06/24/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,288 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 03/24/26 | -15.23% since 03/24/26 | -5.16% since 03/24/26 | ||
| Low | 1,179 on 06/24/26 | 70.91 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 1,384 on 03/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.26% since 01/19/26 | +22.75% since 12/24/25 | +49.21% since 12/24/25 | ||
| Low | 1,179 on 06/24/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1,420 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||