CZCE Soda Ash Jun '26 (U$M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U$M26 | CLN26 | HON26 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,161 | 92.45 | 3.6494 | ||
| High | 1,162 | 93.95 | 3.7158 | ||
| Low | 1,154 | 90.12 | 3.5518 | ||
| Latest | 1,156s | 93.60 | 3.7025 | ||
| Change | -3 | +1.44 | +0.0631 | ||
| % Change | -0.26% | +1.56% | +1.73% | ||
| Volume | 450 | 179,028 | 26,462 | ||
| 20-Day Average Volume | 8,211 | 238,967 | 42,985 | ||
| Previous Close | 1,159 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,162 | 95.24 | 3.7528 | ||
| 20-Day Raw Stochastic | 30.93% | 40.51% | 43.99% | ||
| 20-Day Relative Strength | 42.84 | 52.01 | 52.48 | ||
| Weighted Alpha | -9.08 | +63.94 | +92.80 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/26/26 | -0.03% since 05/26/26 | +2.50% since 05/26/26 | ||
| Low | 1,144 on 05/28/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 1,164 on 06/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 04/30/26 | -2.78% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 1,126 on 05/21/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1,223 on 05/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 03/02/26 | +36.17% since 03/02/26 | +40.51% since 03/02/26 | ||
| Low | 1,126 on 05/21/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 1,348 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.33% since 12/02/25 | +61.33% since 12/02/25 | +72.32% since 12/02/25 | ||
| Low | 1,126 on 05/21/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1,348 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||