10-Year T-Note Pit Jun '12 (TYM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYM12 | UDU26 | ZNU26 | ||
| Company | 10-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-10 | 109-075 | ||
| High | 134-110 | 114-10 | 109-080 | ||
| Low | 134-020 | 113-29 | 109-030 | ||
| Latest | 134-020s | 114-03 | 109-050 | ||
| Change | -0-090 | -0-01 | -0-020 | ||
| % Change | -0.21% | -0.03% | -0.06% | ||
| Volume | 5,135 | 22,562 | 105,428 | ||
| 20-Day Average Volume | 476,140 | 375,343 | 1,746,670 | ||
| Previous Close | 134-110 | 114-04 | 109-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134-130 | 113-18 | 109-105 | ||
| 20-Day Raw Stochastic | 28.17% | 74.83% | 50.43% | ||
| 20-Day Relative Strength | 54.18 | 47.69 | 42.39 | ||
| Weighted Alpha | +9.71 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/13/12 | -0.27% since 06/03/26 | -0.26% since 06/03/26 | ||
| Low | 134-020 on 06/20/12 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 134-195 on 06/18/12 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 05/18/12 | -1.08% since 05/08/26 | -1.23% since 05/08/26 | ||
| Low | 133-060 on 05/22/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 135-210 on 06/01/12 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 03/20/12 | -3.97% since 03/10/26 | -2.80% since 03/10/26 | ||
| Low | 128-090 on 03/21/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 135-210 on 06/01/12 | 117-10 on 03/17/26 | 112-085 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 12/20/11 | -3.10% since 12/19/25 | -2.77% since 12/19/25 | ||
| Low | 127-265 on 03/20/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 135-210 on 06/01/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||