Russell 1000 Value Jun '26 (TXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXM26 | ESM26 | NQM26 | ||
| Company | Russell 1000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,332.80 | 7,259.25 | 28,455.00 | ||
| High | 2,349.90 | 7,306.00 | 28,765.00 | ||
| Low | 2,311.30 | 7,232.25 | 28,265.75 | ||
| Latest | 2,312.30s | 7,295.25 | 28,667.25 | ||
| Change | -27.20 | +16.75 | +113.25 | ||
| % Change | -1.16% | +0.23% | +0.40% | ||
| Volume | 102 | 129,113 | 72,402 | ||
| 20-Day Average Volume | 570 | 1,582,451 | 681,903 | ||
| Previous Close | 2,339.50 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,325.62 | 7,480.19 | 29,665.29 | ||
| 20-Day Raw Stochastic | 40.06% | 12.31% | 13.80% | ||
| 20-Day Relative Strength | 53.54 | 46.60 | 49.20 | ||
| Weighted Alpha | +19.30 | +16.24 | +26.88 | ||
| Today's Opinion | 8% Buy | 8% Sell | Hold | ||
| Previous Opinion | 48% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 06/03/26 | -4.20% since 06/04/26 | -6.25% since 06/04/26 | ||
| Low | 2,300.80 on 06/09/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 2,372.00 on 06/04/26 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 05/08/26 | -2.09% since 05/11/26 | -2.86% since 05/11/26 | ||
| Low | 2,272.40 on 05/19/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 2,372.00 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 03/10/26 | +6.60% since 03/11/26 | +13.42% since 03/11/26 | ||
| Low | 2,065.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,372.00 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 12/10/25 | +3.73% since 12/11/25 | +9.13% since 12/11/25 | ||
| Low | 2,065.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,372.00 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||