Eurex 3Month EuriBor Mar '14 (TVH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVH14 | UDU26 | ZBU26 | ||
| Company | Eurex 3Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 99.695 | 113-24 | 111-12 | ||
| High | 99.695 | 115-02 | 112-19 | ||
| Low | 99.695 | 113-11 | 111-01 | ||
| Latest | 99.695s | 115-00 | 112-17 | ||
| Change | unch | +1-04 | +0-31 | ||
| % Change | unch | +0.99% | +0.87% | ||
| Volume | 20 | 338,849 | 429,067 | ||
| 20-Day Average Volume | 103 | 406,269 | 412,325 | ||
| Previous Close | 99.695 | 113-28 | 111-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.719 | 113-19 | 111-13 | ||
| 20-Day Raw Stochastic | 23.08% | 77.62% | 71.65% | ||
| 20-Day Relative Strength | 42.49 | 48.58 | 47.91 | ||
| Weighted Alpha | +0.03 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/10/14 | -0.35% since 06/04/26 | -0.42% since 06/04/26 | ||
| Low | 99.695 on 03/17/14 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 99.700 on 03/13/14 | 114-29 on 06/05/26 | 112-16 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/17/14 | -0.38% since 05/11/26 | -0.61% since 05/11/26 | ||
| Low | 99.680 on 03/10/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.745 on 02/19/14 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 12/17/13 | -2.56% since 03/11/26 | -2.21% since 03/11/26 | ||
| Low | 99.675 on 01/15/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.755 on 02/04/14 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 09/17/13 | -3.00% since 12/19/25 | -2.29% since 12/19/25 | ||
| Low | 99.645 on 10/10/13 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.790 on 11/20/13 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||