Iron Ore 62% Fe CFR Dec '22 (TRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ22 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,044.4 | 58.025 | ||
| High | 111.28 | 4,111.5 | 59.530 | ||
| Low | 111.28 | 3,998.1 | 55.695 | ||
| Latest | 111.28s | 4,087.6 | 58.990 | ||
| Change | +0.30 | +40.0 | +0.629 | ||
| % Change | +0.27% | +0.99% | +1.08% | ||
| Volume | 0 | 111,697 | 24,688 | ||
| 20-Day Average Volume | 97 | 142,087 | 50,988 | ||
| Previous Close | 110.98 | 4,047.6 | 58.361 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.71 | 4,295.8 | 67.715 | ||
| 20-Day Raw Stochastic | 100.00% | 16.44% | 14.91% | ||
| 20-Day Relative Strength | 68.73 | 35.94 | 33.74 | ||
| Weighted Alpha | N/A | +6.75 | +31.58 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/22/22 | -3.84% since 06/18/26 | -11.15% since 06/18/26 | ||
| Low | 110.48 on 12/23/22 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 111.28 on 12/30/22 | 4,238.2 on 06/22/26 | 67.230 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/30/22 | -9.97% since 05/26/26 | -23.08% since 05/26/26 | ||
| Low | 103.10 on 12/01/22 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 111.28 on 12/30/22 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 09/30/22 | -8.10% since 03/26/26 | -13.89% since 03/26/26 | ||
| Low | 76.18 on 10/31/22 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 111.28 on 12/30/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 07/05/22 | -12.23% since 12/26/25 | -24.78% since 12/26/25 | ||
| Low | 76.18 on 10/31/22 | 3,975.7 on 06/24/26 | 55.695 on 06/26/26 | ||
| High | 118.12 on 07/28/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||