Iron Ore 62% Fe CFR Dec '22 (TRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ22 | GCM26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,744.8 | 74.300 | ||
| High | 111.28 | 4,826.0 | 76.840 | ||
| Low | 111.28 | 4,718.6 | 72.925 | ||
| Latest | 111.28s | 4,790.1 | 75.675 | ||
| Change | +0.30 | +12.9 | +0.290 | ||
| % Change | +0.27% | +0.27% | +0.38% | ||
| Volume | 0 | 128,475 | 38,841 | ||
| 20-Day Average Volume | 97 | 109,200 | 46,797 | ||
| Previous Close | 110.98 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.71 | 4,729.6 | 74.266 | ||
| 20-Day Raw Stochastic | 100.00% | 60.05% | 55.03% | ||
| 20-Day Relative Strength | 68.73 | 49.05 | 48.39 | ||
| Weighted Alpha | N/A | +39.72 | +123.29 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/22/22 | -0.40% since 04/01/26 | -0.39% since 04/01/26 | ||
| Low | 110.48 on 12/23/22 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 111.28 on 12/30/22 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/30/22 | -6.78% since 03/09/26 | -10.34% since 03/09/26 | ||
| Low | 103.10 on 12/01/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 111.28 on 12/30/22 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 09/30/22 | +4.95% since 01/09/26 | -5.20% since 01/09/26 | ||
| Low | 76.18 on 10/31/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 111.28 on 12/30/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 07/05/22 | +17.98% since 10/09/25 | +57.70% since 10/09/25 | ||
| Low | 76.18 on 10/31/22 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 118.12 on 07/28/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||