Iron Ore 62% Fe CFR Dec '22 (TRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ22 | GCJ26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,828.0 | 75.365 | ||
| High | 111.28 | 4,868.7 | 76.755 | ||
| Low | 111.28 | 4,505.0 | 65.550 | ||
| Latest | 111.28s | 4,575.9 | 69.270 | ||
| Change | +0.30 | -320.3 | -8.322 | ||
| % Change | +0.27% | -6.54% | -10.73% | ||
| Volume | 0 | 238,455 | 62,561 | ||
| 20-Day Average Volume | 97 | 166,000 | 50,547 | ||
| Previous Close | 110.98 | 4,896.2 | 77.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.71 | 5,110.3 | 84.395 | ||
| 20-Day Raw Stochastic | 100.00% | 13.24% | 16.43% | ||
| 20-Day Relative Strength | 68.73 | 39.36 | 41.24 | ||
| Weighted Alpha | N/A | +42.34 | +102.91 | ||
| Today's Opinion | 96% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/22/22 | -9.69% since 03/12/26 | -16.86% since 03/12/26 | ||
| Low | 110.48 on 12/23/22 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 111.28 on 12/30/22 | 5,132.4 on 03/13/26 | 85.620 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/30/22 | -7.37% since 02/19/26 | -9.54% since 02/19/26 | ||
| Low | 103.10 on 12/01/22 | 4,506.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 111.28 on 12/30/22 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 09/30/22 | +4.75% since 12/19/25 | +4.07% since 12/19/25 | ||
| Low | 76.18 on 10/31/22 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 111.28 on 12/30/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 07/05/22 | +23.09% since 09/19/25 | +61.66% since 09/19/25 | ||
| Low | 76.18 on 10/31/22 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 118.12 on 07/28/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||