Iron Ore 62% Fe CFR Dec '22 (TRZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ22 | GCZ26 | SIU26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,440.0 | 65.060 | ||
| High | 111.28 | 4,473.2 | 66.395 | ||
| Low | 111.28 | 4,422.3 | 64.850 | ||
| Last | 111.28s | 4,445.2 | 65.630 | ||
| Change | +0.30 | +7.9 | +0.522 | ||
| Percent Change | +0.27% | +0.18% | +0.80% | ||
| Volume | 0 | 20,082 | 6,396 | ||
| 20-Day Average Volume | 97 | 111,801 | 37,910 | ||
| Previous | 110.98 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.71 | 4,253.2 | 61.237 | ||
| 20-Day Raw Stochastic | 100.00% | 86.69% | 88.25% | ||
| 20-Day Relative Strength | 68.73 | 59.10 | 56.13 | ||
| Weighted Alpha | N/A | +15.59 | +41.76 | ||
| Today's Opinion | 96% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 12/22/22 | +0.65% since 08/10/26 | +0.71% since 08/10/26 | ||
| Low | 110.48 on 12/23/22 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 111.28 on 12/30/22 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/30/22 | +9.14% since 07/17/26 | +16.70% since 07/17/26 | ||
| Low | 103.10 on 12/01/22 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 111.28 on 12/30/22 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 09/30/22 | -4.58% since 05/15/26 | -15.83% since 05/15/26 | ||
| Low | 76.18 on 10/31/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 111.28 on 12/30/22 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 07/05/22 | -11.73% since 02/17/26 | -12.40% since 02/17/26 | ||
| Low | 76.18 on 10/31/22 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 118.12 on 07/28/22 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||