Iron Ore 62% Fe CFR Dec '16 (TRZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ16 | GCJ26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 79.75 | 5,084.0 | 83.910 | ||
| High | 79.75 | 5,132.4 | 85.620 | ||
| Low | 79.74 | 5,014.1 | 79.520 | ||
| Latest | 79.75s | 5,061.7s | 81.343s | ||
| Change | -0.01 | -64.1 | -3.769 | ||
| % Change | -0.01% | -1.25% | -4.43% | ||
| Volume | 16 | 155,259 | 46,984 | ||
| 20-Day Average Volume | 121 | 153,170 | 45,614 | ||
| Previous Close | 79.76 | 5,125.8 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 5,131.5 | 84.398 | ||
| 20-Day Raw Stochastic | 84.36% | 35.78% | 35.90% | ||
| 20-Day Relative Strength | 64.13 | 51.84 | 48.26 | ||
| Weighted Alpha | +130.87 | +63.14 | +145.11 | ||
| Today's Opinion | 72% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/16 | -1.88% since 03/06/26 | -3.52% since 03/06/26 | ||
| Low | 79.35 on 12/29/16 | 5,014.1 on 03/13/26 | 79.520 on 03/13/26 | ||
| High | 79.76 on 12/29/16 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/30/16 | +0.31% since 02/13/26 | +3.58% since 02/13/26 | ||
| Low | 71.10 on 12/01/16 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 81.35 on 12/12/16 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +55.43% since 09/30/16 | +16.09% since 12/12/25 | +30.20% since 12/12/25 | ||
| Low | 51.34 on 10/04/16 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 81.35 on 12/12/16 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +70.48% since 06/30/16 | +35.33% since 09/12/25 | +86.38% since 09/12/25 | ||
| Low | 45.61 on 07/06/16 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 81.35 on 12/12/16 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||