Iron Ore 62% Fe CFR Dec '16 (TRZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ16 | GCG26 | SIH26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 79.75 | 4,330.0 | 62.025 | ||
| High | 79.75 | 4,338.5 | 62.350 | ||
| Low | 79.74 | 4,324.4 | 61.605 | ||
| Latest | 79.75s | 4,337.4 | 62.340 | ||
| Change | -0.01 | +9.1 | +0.333 | ||
| % Change | -0.01% | +0.21% | +0.54% | ||
| Volume | 16 | 2,898 | 2,118 | ||
| 20-Day Average Volume | 121 | 145,179 | 80,452 | ||
| Previous Close | 79.76 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 4,208.8 | 56.552 | ||
| 20-Day Raw Stochastic | 84.36% | 85.27% | 82.93% | ||
| 20-Day Relative Strength | 64.13 | 63.69 | 67.38 | ||
| Weighted Alpha | +130.87 | +56.79 | +115.77 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/16 | +2.79% since 12/08/25 | +6.65% since 12/08/25 | ||
| Low | 79.35 on 12/29/16 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 79.76 on 12/29/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/30/16 | +4.99% since 11/14/25 | +21.37% since 11/14/25 | ||
| Low | 71.10 on 12/01/16 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 81.35 on 12/12/16 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +55.43% since 09/30/16 | +15.68% since 09/15/25 | +43.33% since 09/15/25 | ||
| Low | 51.34 on 10/04/16 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 81.35 on 12/12/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +70.48% since 06/30/16 | +22.62% since 06/13/25 | +65.97% since 06/13/25 | ||
| Low | 45.61 on 07/06/16 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 81.35 on 12/12/16 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||