Iron Ore 62% Fe CFR Dec '16 (TRZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ16 | GCM26 | SIK26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 79.75 | 4,769.3 | 75.655 | ||
| High | 79.75 | 4,842.0 | 79.680 | ||
| Low | 79.74 | 4,767.6 | 75.605 | ||
| Latest | 79.75s | 4,834.4 | 79.645 | ||
| Change | -0.01 | +67.0 | +3.980 | ||
| % Change | -0.01% | +1.41% | +5.26% | ||
| Volume | 16 | 95,653 | 33,648 | ||
| 20-Day Average Volume | 121 | 121,698 | 46,159 | ||
| Previous Close | 79.76 | 4,767.4 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 4,685.1 | 73.518 | ||
| 20-Day Raw Stochastic | 84.36% | 73.69% | 84.29% | ||
| 20-Day Relative Strength | 64.13 | 50.39 | 52.05 | ||
| Weighted Alpha | +130.87 | +38.35 | +133.11 | ||
| Today's Opinion | 72% Buy | Hold | 32% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/16 | +3.17% since 04/07/26 | +10.26% since 04/07/26 | ||
| Low | 79.35 on 12/29/16 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 79.76 on 12/29/16 | 4,888.0 on 04/08/26 | 79.535 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/30/16 | -5.21% since 03/13/26 | -2.42% since 03/13/26 | ||
| Low | 71.10 on 12/01/16 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 81.35 on 12/12/16 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +55.43% since 09/30/16 | +2.75% since 01/14/26 | -13.80% since 01/14/26 | ||
| Low | 51.34 on 10/04/16 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 81.35 on 12/12/16 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +70.48% since 06/30/16 | +13.56% since 10/14/25 | +53.95% since 10/14/25 | ||
| Low | 45.61 on 07/06/16 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 81.35 on 12/12/16 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||