Iron Ore 62% Fe CFR Dec '16 (TRZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ16 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 79.75 | 4,130.0 | 61.630 | ||
| High | 79.75 | 4,132.4 | 62.435 | ||
| Low | 79.74 | 3,975.7 | 55.750 | ||
| Latest | 79.75s | 4,008.8 | 58.087s | ||
| Change | -0.01 | -140.6 | -3.983 | ||
| % Change | -0.01% | -3.39% | -6.42% | ||
| Volume | 16 | 182,877 | 88,486 | ||
| 20-Day Average Volume | 121 | 146,788 | 50,519 | ||
| Previous Close | 79.76 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 4,340.4 | 69.368 | ||
| 20-Day Raw Stochastic | 84.36% | 6.13% | 8.44% | ||
| 20-Day Relative Strength | 64.13 | 32.11 | 31.89 | ||
| Weighted Alpha | +130.87 | +4.28 | +27.34 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/23/16 | -7.78% since 06/16/26 | -17.70% since 06/16/26 | ||
| Low | 79.35 on 12/29/16 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 79.76 on 12/29/16 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.29% since 11/30/16 | -11.87% since 05/22/26 | -24.38% since 05/22/26 | ||
| Low | 71.10 on 12/01/16 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 81.35 on 12/12/16 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +55.43% since 09/30/16 | -10.12% since 03/24/26 | -17.77% since 03/24/26 | ||
| Low | 51.34 on 10/04/16 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 81.35 on 12/12/16 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +70.48% since 06/30/16 | -12.71% since 12/24/25 | -20.85% since 12/24/25 | ||
| Low | 45.61 on 07/06/16 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 81.35 on 12/12/16 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||