or
Faster, Cleaner, Better.

Iron Ore 62% Fe CFR Cash (TRY00)

97.22s +0.04 (+0.04%) 07/18/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.50 +0.75%
on 07/15/25
Period Open: 96.71
97.22 unch
on 07/18/25
+0.51 (+0.53%)
since 07/11/25
1-Month
93.41 +4.08%
on 07/01/25
Period Open: 94.71
97.22 unch
on 07/18/25
+2.51 (+2.65%)
since 06/18/25
3-Month
93.41 +4.08%
on 07/01/25
Period Open: 100.05
100.75 -3.50%
on 05/14/25
-2.83 (-2.83%)
since 04/17/25
6-Month
93.41 +4.08%
on 07/01/25
Period Open: 101.21
107.26 -9.36%
on 02/12/25
-3.99 (-3.94%)
since 01/17/25
YTD
93.41 +4.08%
on 07/01/25
Period Open: 103.61
107.26 -9.36%
on 02/12/25
-6.39 (-6.17%)
since 12/31/24
52-Week
91.28 +6.51%
on 09/10/24
Period Open: 108.73
112.39 -13.50%
on 10/07/24
-11.51 (-10.59%)
since 07/18/24
2-Year
91.28 +6.51%
on 09/10/24
Period Open: 112.17
144.16 -32.56%
on 01/03/24
-14.95 (-13.33%)
since 07/18/23
3-Year
80.03 +21.48%
on 10/31/22
Period Open: 105.39
144.16 -32.56%
on 01/01/24
-8.17 (-7.75%)
since 07/18/22
5-Year
80.03 +21.48%
on 10/31/22
Period Open: 107.69
219.77 -55.76%
on 07/12/21
-10.47 (-9.72%)
since 07/20/20
10-Year
37.00 +162.65%
on 12/01/15
Period Open: 52.90
219.77 -55.78%
on 07/01/21
+44.28 (+83.71%)
since 07/01/15

52-Week Key Points

52-Week High 112.39
Fibonacci 61.8% 104.33
Fibonacci 50% 101.83
Fibonacci 38.2% 99.34
Last Price 97.22s
52-Week Low 91.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 3 times -3.50%
6-Month 9 times -9.36%
YTD 11 times -9.36%
52-Week 4 times -13.50%
2-Year 43 times -32.56%
3-Year 14 times -32.56%
5-Year 20 times -55.76%
10-Year 19 times -55.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 7 times +4.08%
3-Month 17 times +4.08%
6-Month 17 times +4.08%
YTD 16 times +4.08%
52-Week 20 times +6.51%
2-Year 13 times +6.51%
3-Year 6 times +21.48%
5-Year 4 times +21.48%
10-Year 4 times +162.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win