Iron Ore 62% Fe CFR Nov '16 (TRX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRX16 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,130.0 | 61.630 | ||
| High | 72.82 | 4,132.4 | 62.435 | ||
| Low | 72.25 | 4,067.0 | 60.715 | ||
| Latest | 72.25s | 4,074.6 | 60.790 | ||
| Change | -0.01 | -74.8 | -1.280 | ||
| % Change | -0.01% | -1.80% | -2.06% | ||
| Volume | 0 | 48,619 | 21,549 | ||
| 20-Day Average Volume | 165 | 139,957 | 47,088 | ||
| Previous Close | 72.26 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.36 | 4,343.5 | 69.536 | ||
| 20-Day Raw Stochastic | 79.18% | 5.51% | 1.43% | ||
| 20-Day Relative Strength | 75.42 | 33.78 | 34.73 | ||
| Weighted Alpha | +122.12 | +6.58 | +38.30 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 11/23/16 | -6.34% since 06/16/26 | -12.88% since 06/16/26 | ||
| Low | 71.81 on 11/25/16 | 4,067.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 72.82 on 11/30/16 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +17.19% since 10/28/16 | -10.50% since 05/22/26 | -19.95% since 05/22/26 | ||
| Low | 60.80 on 11/04/16 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 75.26 on 11/15/16 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +34.24% since 08/30/16 | -8.72% since 03/24/26 | -12.96% since 03/24/26 | ||
| Low | 50.50 on 09/19/16 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 75.26 on 11/15/16 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +73.10% since 05/27/16 | -11.35% since 12/24/25 | -16.21% since 12/24/25 | ||
| Low | 40.28 on 06/01/16 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 75.26 on 11/15/16 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||