Iron Ore 62% Fe CFR Sep '25 (TRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRU25 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,289.4 | 68.900 | ||
| High | 105.29 | 4,356.8 | 70.905 | ||
| Low | 105.29 | 4,283.4 | 68.725 | ||
| Latest | 105.29s | 4,352.1 | 70.610 | ||
| Change | unch | +113.3 | +2.636 | ||
| % Change | unch | +2.67% | +3.88% | ||
| Volume | 0 | 29,311 | 8,137 | ||
| 20-Day Average Volume | 0 | 115,240 | 43,682 | ||
| Previous Close | 105.29 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.33 | 4,441.8 | 72.696 | ||
| 20-Day Raw Stochastic | 50.31% | 53.30% | 51.70% | ||
| 20-Day Relative Strength | 57.54 | 42.50 | 45.32 | ||
| Weighted Alpha | +4.85 | +14.62 | +71.08 | ||
| Today's Opinion | 48% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 09/24/25 | -0.17% since 06/08/26 | +3.23% since 06/08/26 | ||
| Low | 105.29 on 10/01/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 105.54 on 09/25/25 | 4,388.6 on 06/09/26 | 70.905 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 08/29/25 | -5.22% since 05/15/26 | -8.70% since 05/15/26 | ||
| Low | 102.53 on 09/02/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 106.08 on 09/09/25 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 07/01/25 | -15.21% since 03/13/26 | -13.59% since 03/13/26 | ||
| Low | 94.67 on 07/02/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 106.08 on 09/09/25 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 04/01/25 | -1.69% since 12/15/25 | +9.70% since 12/15/25 | ||
| Low | 91.50 on 06/18/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 106.08 on 09/09/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||