Iron Ore CFR China Aug '26 (TRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ26 | GCZ26 | SIU26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,298.3 | 61.855 | ||
| High | 94.45 | 4,432.3 | 65.480 | ||
| Low | 94.45 | 4,288.0 | 61.420 | ||
| Last | 94.45 | 4,394.4 | 63.410 | ||
| Change | -0.83 | +94.8 | +1.804 | ||
| Percent Change | -0.87% | +2.20% | +2.93% | ||
| Volume | N/A | 162,049 | 53,360 | ||
| 20-Day Average Volume | 0 | 82,039 | 35,893 | ||
| Previous | 95.28 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.54 | 4,146.4 | 58.856 | ||
| 20-Day Raw Stochastic | 23.86% | 91.77% | 82.61% | ||
| 20-Day Relative Strength | 37.58 | 57.94 | 52.75 | ||
| Weighted Alpha | -5.86 | +12.79 | +36.96 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/30/26 | +7.09% since 07/31/26 | +9.93% since 07/31/26 | ||
| Low | 93.66 on 08/03/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 95.28 on 08/06/26 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 07/06/26 | +4.27% since 07/07/26 | +3.58% since 07/07/26 | ||
| Low | 93.66 on 08/03/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 100.45 on 07/15/26 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -12.77% since 05/06/26 | -8.66% since 05/07/26 | -21.34% since 05/07/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 109.95 on 05/11/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 02/06/26 | -14.09% since 02/06/26 | -19.21% since 02/06/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 109.95 on 05/11/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||