Iron Ore CFR China Aug '26 (TRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ26 | GCZ26 | SIZ26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,483.2 | 66.800 | ||
| High | 95.84 | 4,515.9 | 67.385 | ||
| Low | 95.84 | 4,475.0 | 65.830 | ||
| Last | 95.84s | 4,513.7 | 67.355 | ||
| Change | +0.16 | -16.2 | -0.431 | ||
| Percent Change | +0.17% | -0.36% | -0.64% | ||
| Volume | 0 | 7,854 | 2,475 | ||
| 20-Day Average Volume | 0 | 160,049 | 23,883 | ||
| Previous | 95.68 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.98 | 4,489.1 | 66.525 | ||
| 20-Day Raw Stochastic | 100.00% | 62.43% | 62.51% | ||
| 20-Day Relative Strength | 44.51 | 54.99 | 53.15 | ||
| Weighted Alpha | -4.76 | +11.97 | +37.82 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/21/26 | -4.04% since 08/24/26 | -3.28% since 08/24/26 | ||
| Low | 95.34 on 08/24/26 | 4,475.0 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 95.84 on 08/28/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 07/28/26 | +9.77% since 07/31/26 | +14.85% since 07/31/26 | ||
| Low | 93.66 on 08/03/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 97.75 on 07/29/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -8.71% since 05/28/26 | -3.25% since 05/29/26 | -13.16% since 05/29/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 105.01 on 06/02/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 02/27/26 | -16.46% since 02/27/26 | -29.62% since 02/27/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 109.95 on 05/11/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||