Iron Ore CFR China Jul '26 (TRN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN26 | GCQ26 | SIU26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,135.4 | 60.415 | ||
| High | 98.57 | 4,144.6 | 61.195 | ||
| Low | 98.57 | 4,113.0 | 60.150 | ||
| Latest | 98.57s | 4,117.0 | 60.285 | ||
| Change | -0.29 | -23.8 | -0.463 | ||
| % Change | -0.29% | -0.57% | -0.76% | ||
| Volume | 0 | 22,687 | 6,136 | ||
| 20-Day Average Volume | 0 | 134,312 | 31,619 | ||
| Previous Close | 98.86 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.31 | 4,157.1 | 63.061 | ||
| 20-Day Raw Stochastic | 22.25% | 36.06% | 25.89% | ||
| 20-Day Relative Strength | 38.29 | 41.07 | 39.26 | ||
| Weighted Alpha | -0.08 | +6.23 | +27.91 | ||
| Today's Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/01/26 | -0.21% since 07/02/26 | -1.28% since 07/02/26 | ||
| Low | 98.02 on 07/07/26 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 98.86 on 07/08/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 06/09/26 | -0.39% since 06/10/26 | -7.55% since 06/10/26 | ||
| Low | 97.52 on 06/25/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 102.24 on 06/15/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/09/26 | -14.67% since 04/10/26 | -22.35% since 04/10/26 | ||
| Low | 97.52 on 06/25/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 110.92 on 05/11/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.42% since 01/09/26 | -10.52% since 01/09/26 | -25.63% since 01/09/26 | ||
| Low | 95.32 on 02/20/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 110.92 on 05/11/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||