Iron Ore 62% Fe CFR Jul '22 (TRN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN22 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,130.0 | 61.630 | ||
| High | 107.22 | 4,132.4 | 62.435 | ||
| Low | 107.22 | 3,975.7 | 55.750 | ||
| Latest | 107.22s | 3,999.4 | 56.865 | ||
| Change | +0.33 | -150.0 | -5.205 | ||
| % Change | +0.31% | -3.61% | -8.39% | ||
| Volume | 0 | 176,695 | 85,425 | ||
| 20-Day Average Volume | 162 | 146,441 | 50,348 | ||
| Previous Close | 106.89 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.44 | 4,339.5 | 69.327 | ||
| 20-Day Raw Stochastic | 26.94% | 3.44% | 4.74% | ||
| 20-Day Relative Strength | 37.88 | 31.68 | 31.26 | ||
| Weighted Alpha | N/A | +3.63 | +24.67 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/22/22 | -8.18% since 06/16/26 | -18.87% since 06/16/26 | ||
| Low | 105.42 on 07/25/22 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 107.22 on 07/29/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 06/29/22 | -12.25% since 05/22/26 | -25.46% since 05/22/26 | ||
| Low | 104.30 on 07/15/22 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 121.88 on 06/30/22 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -25.88% since 04/29/22 | -10.52% since 03/24/26 | -18.94% since 03/24/26 | ||
| Low | 104.30 on 07/15/22 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 145.10 on 06/07/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -31.32% since 04/12/22 | -13.09% since 12/24/25 | -21.98% since 12/24/25 | ||
| Low | 104.30 on 07/15/22 | 3,975.7 on 06/24/26 | 55.750 on 06/24/26 | ||
| High | 156.12 on 04/12/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||