Iron Ore 62% Fe CFR Jun '21 (TRM21)
214.55s unch (unch) 07/01/21 [COMEX]
N/A x N/A N/A x N/A
for Thu, Jul 1st, 2021
Results
download Want to compare other data? Select Fields| Symbol | TRM21 | GCZ25 | SIU25 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,383.3 | 38.095 | ||
| High | 214.55 | 3,415.4 | 38.800 | ||
| Low | 214.55 | 3,362.8 | 37.675 | ||
| Last | 214.55s | 3,414.7 | 38.775 | ||
| Change | unch | +33.1 | +0.696 | ||
| % Change | unch | +0.98% | +1.83% | ||
| Volume | 0 | 116,627 | 38,679 | ||
| 20-Day Average Volume | 62 | 163,971 | 55,501 | ||
| Previous Close | 214.55 | 3,381.6 | 38.079 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.44 | 3,398.8 | 37.895 | ||
| 20-Day Raw Stochastic | 94.47% | 38.93% | 84.97% | ||
| 20-Day Relative Strength | 60.30% | 50.22% | 55.67% | ||
| Weighted Alpha | +168.97 | +26.52 | +25.44 | ||
| Today's Opinion | 80% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/24/21 | +0.60% since 08/15/25 | +1.34% since 08/15/25 | ||
| Low | 214.17 on 06/25/21 | 3,353.4 on 08/20/25 | 36.960 on 08/20/25 | ||
| High | 215.26 on 06/28/21 | 3,404.9 on 08/22/25 | 38.490 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +4.71% since 06/01/21 | -2.82% since 07/22/25 | -2.71% since 07/22/25 | ||
| Low | 202.41 on 06/07/21 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 215.26 on 06/28/21 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +39.45% since 04/01/21 | +0.71% since 05/22/25 | +14.78% since 05/22/25 | ||
| Low | 153.85 on 04/05/21 | 3,307.4 on 06/30/25 | 33.130 on 05/29/25 | ||
| High | 227.12 on 05/12/21 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +50.37% since 12/31/20 | +11.42% since 02/21/25 | +13.30% since 02/21/25 | ||
| Low | 133.83 on 02/02/21 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 227.12 on 05/12/21 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||