Iron Ore 62% Fe CFR May '17 (TRK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK17 | GCZ26 | SIZ26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,483.2 | 66.800 | ||
| High | 60.71 | 4,516.6 | 67.385 | ||
| Low | 60.71 | 4,475.0 | 65.830 | ||
| Last | 60.71s | 4,512.1 | 67.310 | ||
| Change | -0.22 | -17.8 | -0.476 | ||
| Percent Change | -0.36% | -0.39% | -0.70% | ||
| Volume | 0 | 14,736 | 4,095 | ||
| 20-Day Average Volume | 107 | 160,386 | 23,983 | ||
| Previous | 60.93 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.98 | 4,489.1 | 66.526 | ||
| 20-Day Raw Stochastic | 0.00% | 62.29% | 62.62% | ||
| 20-Day Relative Strength | 35.75 | 54.94 | 53.18 | ||
| Weighted Alpha | +27.44 | +11.94 | +37.87 | ||
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/24/17 | -4.06% since 08/24/26 | -3.26% since 08/24/26 | ||
| Low | 60.71 on 05/31/17 | 4,475.0 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 61.40 on 05/25/17 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -10.72% since 04/28/17 | +9.75% since 07/31/26 | +14.88% since 07/31/26 | ||
| Low | 60.71 on 05/31/17 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 69.35 on 05/02/17 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 02/28/17 | -3.27% since 05/29/26 | -13.14% since 05/29/26 | ||
| Low | 60.21 on 04/18/17 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 86.90 on 03/16/17 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.25% since 11/28/16 | -16.47% since 02/27/26 | -29.60% since 02/27/26 | ||
| Low | 60.21 on 04/18/17 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 87.35 on 02/21/17 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||