Iron Ore 62% Fe CFR May '17 (TRK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK17 | GCQ26 | SIU26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,101.1 | 59.300 | ||
| High | 60.71 | 4,102.9 | 59.925 | ||
| Low | 60.71 | 4,053.8 | 58.160 | ||
| Latest | 60.71s | 4,074.7 | 58.940 | ||
| Change | -0.22 | -21.6 | -0.734 | ||
| % Change | -0.36% | -0.53% | -1.23% | ||
| Volume | 0 | 28,919 | 8,070 | ||
| 20-Day Average Volume | 107 | 137,091 | 21,260 | ||
| Previous Close | 60.93 | 4,096.3 | 59.674 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.98 | 4,270.7 | 67.363 | ||
| 20-Day Raw Stochastic | 0.00% | 16.84% | 13.55% | ||
| 20-Day Relative Strength | 35.75 | 36.05 | 33.75 | ||
| Weighted Alpha | +27.44 | +5.27 | +28.82 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/24/17 | -2.99% since 06/22/26 | -10.57% since 06/22/26 | ||
| Low | 60.71 on 05/31/17 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 61.40 on 05/25/17 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -10.72% since 04/28/17 | -11.23% since 05/29/26 | -22.71% since 05/29/26 | ||
| Low | 60.71 on 05/31/17 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 69.35 on 05/02/17 | 4,577.3 on 06/01/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 02/28/17 | -10.56% since 03/27/26 | -16.61% since 03/27/26 | ||
| Low | 60.21 on 04/18/17 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 86.90 on 03/16/17 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.25% since 11/28/16 | -8.17% since 12/29/25 | -17.99% since 12/29/25 | ||
| Low | 60.21 on 04/18/17 | 3,975.7 on 06/24/26 | 56.130 on 06/26/26 | ||
| High | 87.35 on 02/21/17 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||