Iron Ore 62% Fe CFR Mar '17 (TRH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRH17 | GCQ26 | SIN26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,130.0 | 61.630 | ||
| High | 86.84 | 4,132.4 | 62.090 | ||
| Low | 86.84 | 4,086.0 | 60.750 | ||
| Latest | 86.84s | 4,097.2 | 61.620 | ||
| Change | -0.35 | -52.2 | -0.450 | ||
| % Change | -0.40% | -1.26% | -0.72% | ||
| Volume | 0 | 16,802 | 8,179 | ||
| 20-Day Average Volume | 118 | 138,373 | 46,438 | ||
| Previous Close | 87.19 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.87 | 4,344.8 | 69.572 | ||
| 20-Day Raw Stochastic | 41.51% | 10.12% | 5.57% | ||
| 20-Day Relative Strength | 53.45 | 34.54 | 35.40 | ||
| Weighted Alpha | +106.42 | +7.57 | +40.61 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 03/24/17 | -5.73% since 06/16/26 | -11.87% since 06/16/26 | ||
| Low | 86.84 on 03/31/17 | 4,086.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 87.91 on 03/27/17 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 02/28/17 | -9.91% since 05/22/26 | -19.02% since 05/22/26 | ||
| Low | 84.42 on 03/09/17 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 90.25 on 03/24/17 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +21.17% since 12/28/16 | -8.12% since 03/24/26 | -11.94% since 03/24/26 | ||
| Low | 68.60 on 01/03/17 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 91.12 on 02/21/17 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +80.54% since 09/28/16 | -10.77% since 12/24/25 | -15.24% since 12/24/25 | ||
| Low | 47.43 on 10/14/16 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 91.12 on 02/21/17 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||