Iron Ore 62% Fe CFR Feb '17 (TRG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRG17 | GCZ26 | SIZ26 | ||
| Company | Iron Ore 62% Fe CFR | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,483.2 | 66.800 | ||
| High | 88.07 | 4,521.5 | 68.180 | ||
| Low | 88.07 | 4,445.6 | 65.830 | ||
| Last | 88.07s | 4,471.8 | 67.030 | ||
| Change | +0.18 | -58.1 | -0.756 | ||
| Percent Change | +0.20% | -1.28% | -1.12% | ||
| Volume | 0 | 100,399 | 23,545 | ||
| 20-Day Average Volume | 104 | 164,457 | 24,922 | ||
| Previous | 87.89 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.65 | 4,488.2 | 66.533 | ||
| 20-Day Raw Stochastic | 100.00% | 59.64% | 63.80% | ||
| 20-Day Relative Strength | 69.32 | 53.99 | 53.50 | ||
| Weighted Alpha | +119.72 | +11.34 | +38.31 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/21/17 | -4.43% since 08/24/26 | -3.04% since 08/24/26 | ||
| Low | 87.41 on 02/23/17 | 4,445.6 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 88.07 on 02/28/17 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 01/27/17 | +9.32% since 07/31/26 | +15.14% since 07/31/26 | ||
| Low | 79.15 on 02/06/17 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 88.07 on 02/28/17 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +17.21% since 11/28/16 | -3.64% since 05/29/26 | -12.94% since 05/29/26 | ||
| Low | 66.70 on 11/30/16 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 88.07 on 02/28/17 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +70.65% since 08/26/16 | -16.80% since 02/27/26 | -29.44% since 02/27/26 | ||
| Low | 46.65 on 10/27/16 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 88.07 on 02/28/17 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||