Iron Ore CFR China Dec '25 (TRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRZ25 | GCG26 | SIH26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,334.3 | 64.110 | ||
| High | 106.10 | 4,345.3 | 64.205 | ||
| Low | 106.10 | 4,297.4 | 62.115 | ||
| Latest | 106.10s | 4,302.9 | 62.400 | ||
| Change | +0.05 | -32.3 | -1.189 | ||
| % Change | +0.05% | -0.75% | -1.87% | ||
| Volume | 0 | 35,697 | 29,136 | ||
| 20-Day Average Volume | 0 | 155,901 | 86,706 | ||
| Previous Close | 106.05 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.97 | 4,218.8 | 57.175 | ||
| 20-Day Raw Stochastic | 55.50% | 77.80% | 84.27% | ||
| 20-Day Relative Strength | 54.09 | 61.22 | 66.07 | ||
| Weighted Alpha | +12.46 | +55.46 | +116.82 | ||
| Today's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/08/25 | +1.72% since 12/09/25 | +2.74% since 12/09/25 | ||
| Low | 106.05 on 12/12/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 106.66 on 12/10/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/14/25 | +4.35% since 11/14/25 | +21.79% since 11/14/25 | ||
| Low | 103.88 on 11/21/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 107.88 on 12/04/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.22% since 09/15/25 | +14.79% since 09/16/25 | +43.98% since 09/16/25 | ||
| Low | 100.87 on 11/11/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 107.88 on 12/04/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +15.35% since 06/13/25 | +23.12% since 06/16/25 | +66.12% since 06/16/25 | ||
| Low | 90.56 on 06/18/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 107.88 on 12/04/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||