Iron Ore CFR China Feb '26 (TRG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRG26 | GCJ26 | SIH26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,050.0 | 77.550 | ||
| High | 99.66 | 5,074.4 | 78.420 | ||
| Low | 99.66 | 4,981.9 | 74.570 | ||
| Latest | 99.66s | 5,013.1s | 76.555 | ||
| Change | -0.71 | -33.2 | -1.409 | ||
| % Change | -0.71% | -0.66% | -1.81% | ||
| Volume | 0 | 40,922 | 15,302 | ||
| 20-Day Average Volume | 0 | 206,487 | 142,508 | ||
| Previous Close | 100.37 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.40 | 4,997.4 | 89.399 | ||
| 20-Day Raw Stochastic | 0.00% | 49.01% | 21.86% | ||
| 20-Day Relative Strength | 36.85 | 56.63 | 47.51 | ||
| Weighted Alpha | +1.32 | +66.21 | +142.24 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 02/06/26 | -1.31% since 02/09/26 | -6.91% since 02/09/26 | ||
| Low | 99.66 on 02/13/26 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 100.84 on 02/10/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 01/13/26 | +8.29% since 01/16/26 | -13.53% since 01/16/26 | ||
| Low | 99.66 on 02/13/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 107.98 on 01/14/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 11/13/25 | +20.54% since 11/14/25 | +49.16% since 11/14/25 | ||
| Low | 98.95 on 11/14/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 109.09 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 08/13/25 | +45.98% since 08/15/25 | +96.63% since 08/15/25 | ||
| Low | 97.70 on 11/11/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 109.09 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||