Iron Ore CFR China Mar '26 (TRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRH26 | GCM26 | SIK26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,520.0 | 69.350 | ||
| High | 106.22 | 4,548.0 | 70.595 | ||
| Low | 106.22 | 4,444.7 | 67.700 | ||
| Latest | 106.22s | 4,538.6 | 70.245 | ||
| Change | +0.08 | +14.3 | +0.449 | ||
| % Change | +0.08% | +0.32% | +0.64% | ||
| Volume | 0 | 43,570 | 8,575 | ||
| 20-Day Average Volume | 0 | 59,089 | 49,346 | ||
| Previous Close | 106.14 | 4,524.3 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.02 | 4,887.5 | 77.886 | ||
| 20-Day Raw Stochastic | 100.00% | 31.14% | 29.21% | ||
| 20-Day Relative Strength | 66.00 | 40.48 | 42.36 | ||
| Weighted Alpha | +12.80 | +36.41 | +115.06 | ||
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/20/26 | +2.15% since 03/23/26 | +1.06% since 03/23/26 | ||
| Low | 106.00 on 03/23/26 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 106.22 on 03/27/26 | 4,634.0 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 02/27/26 | -14.23% since 02/27/26 | -24.87% since 02/27/26 | ||
| Low | 99.57 on 03/03/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 106.22 on 03/27/26 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 12/26/25 | -1.81% since 12/26/25 | -9.88% since 12/26/25 | ||
| Low | 94.29 on 02/20/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 108.66 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 09/26/25 | +16.48% since 09/26/25 | +47.34% since 09/26/25 | ||
| Low | 94.29 on 02/20/26 | 3,880.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 108.66 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||