Iron Ore CFR China Aug '26 (TRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRQ26 | GCZ26 | SIU26 | ||
| Company | Iron Ore CFR China | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,408.2 | 64.630 | ||
| High | 95.05 | 4,454.6 | 65.645 | ||
| Low | 95.05 | 4,365.5 | 63.645 | ||
| Last | 95.05s | 4,446.0 | 65.460 | ||
| Change | -0.04 | +25.6 | +0.467 | ||
| Percent Change | -0.04% | +0.58% | +0.72% | ||
| Volume | 0 | 83,223 | 19,200 | ||
| 20-Day Average Volume | 0 | 108,922 | 38,217 | ||
| Previous | 95.09 | 4,420.4 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.31 | 4,234.7 | 60.814 | ||
| 20-Day Raw Stochastic | 20.84% | 85.68% | 85.12% | ||
| 20-Day Relative Strength | 38.35 | 58.82 | 55.32 | ||
| Weighted Alpha | -5.48 | +16.36 | +43.43 | ||
| Today's Opinion | 88% Sell | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 08/06/26 | +0.97% since 08/07/26 | +2.85% since 08/07/26 | ||
| Low | 94.45 on 08/07/26 | 4,365.5 on 08/14/26 | 63.195 on 08/10/26 | ||
| High | 95.09 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 07/13/26 | +7.62% since 07/14/26 | +10.50% since 07/14/26 | ||
| Low | 93.66 on 08/03/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 100.45 on 07/15/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -13.54% since 05/13/26 | -7.21% since 05/14/26 | -24.01% since 05/14/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 109.40 on 05/14/26 | 4,768.0 on 05/15/26 | 84.960 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 02/13/26 | -14.30% since 02/13/26 | -17.98% since 02/13/26 | ||
| Low | 93.66 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 109.95 on 05/11/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||