S&P TSX 60 Dec '26 (TPZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 0.00 | 7,553.75 | 30,120.00 | ||
| High | 2,010.50 | 7,586.50 | 30,344.50 | ||
| Low | 2,010.50 | 7,505.75 | 29,763.00 | ||
| Latest | 2,010.50s | 7,583.50 | 30,321.50 | ||
| Change | -10.80 | +43.50 | +274.25 | ||
| % Change | -0.53% | +0.58% | +0.91% | ||
| Volume | 0 | 1,049,204 | 516,418 | ||
| 20-Day Average Volume | 0 | 1,495,371 | 619,380 | ||
| Previous Close | 2,021.30 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,986.11 | 7,417.40 | 29,094.56 | ||
| 20-Day Raw Stochastic | 72.76% | 98.56% | 97.10% | ||
| 20-Day Relative Strength | 57.45 | 69.81 | 73.79 | ||
| Weighted Alpha | +27.95 | +24.30 | +39.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/20/26 | +1.68% since 05/20/26 | +3.05% since 05/20/26 | ||
| Low | 2,010.50 on 05/27/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 2,035.10 on 05/25/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/27/26 | +5.67% since 04/28/26 | +11.47% since 04/28/26 | ||
| Low | 1,944.80 on 04/29/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 2,035.10 on 05/25/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 02/27/26 | +9.16% since 02/27/26 | +20.07% since 02/27/26 | ||
| Low | 1,832.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,035.10 on 05/25/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/27/25 | +8.71% since 11/28/25 | +16.69% since 11/28/25 | ||
| Low | 1,827.50 on 12/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,035.10 on 05/25/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||