S&P TSX 60 Dec '26 (TPZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPZ26 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 2,091.00 | 7,549.50 | 29,282.50 | ||
| Low | 2,091.00 | 7,486.00 | 28,877.00 | ||
| Latest | 2,091.00s | 7,486.50 | 28,884.75 | ||
| Change | +3.60 | -53.75 | -296.50 | ||
| % Change | +0.17% | -0.71% | -1.02% | ||
| Volume | 0 | 189,873 | 119,631 | ||
| 20-Day Average Volume | 0 | 1,279,077 | 508,666 | ||
| Previous Close | 2,087.40 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,075.90 | 7,536.76 | 29,562.39 | ||
| 20-Day Raw Stochastic | 83.64% | 50.05% | 23.52% | ||
| 20-Day Relative Strength | 58.99 | 49.38 | 46.17 | ||
| Weighted Alpha | +27.72 | +13.07 | +18.82 | ||
| Today's Opinion | 72% Buy | Hold | 48% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/15/26 | -1.10% since 07/16/26 | -1.03% since 07/16/26 | ||
| Low | 2,070.40 on 07/20/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 2,098.20 on 07/16/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 06/22/26 | +0.77% since 06/23/26 | -2.50% since 06/23/26 | ||
| Low | 2,054.20 on 06/29/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 2,098.20 on 07/16/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 04/22/26 | +4.12% since 04/23/26 | +6.42% since 04/23/26 | ||
| Low | 1,944.80 on 04/29/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 2,098.20 on 07/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 01/22/26 | +6.28% since 01/23/26 | +10.42% since 01/23/26 | ||
| Low | 1,832.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,098.20 on 07/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||