S&P TSX 60 Sep '26 (TPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPU26 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 2,144.10 | 7,756.00 | 29,657.75 | ||
| High | 2,155.90 | 7,794.00 | 30,001.75 | ||
| Low | 2,141.20 | 7,748.50 | 29,624.50 | ||
| Last | 2,154.50 | 7,773.00 | 29,909.75 | ||
| Change | +9.70 | +25.50 | +283.75 | ||
| Percent Change | +0.45% | +0.33% | +0.96% | ||
| Volume | 5,863 | 646,150 | 312,956 | ||
| 20-Day Average Volume | 13,752 | 1,391,590 | 565,857 | ||
| Previous | 2,144.80 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,107.63 | 7,587.51 | 28,961.82 | ||
| 20-Day Raw Stochastic | 92.29% | 90.58% | 94.16% | ||
| 20-Day Relative Strength | 65.20 | 61.01 | 54.77 | ||
| Weighted Alpha | +24.01 | +17.74 | +22.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/05/26 | +0.31% since 08/05/26 | +0.98% since 08/05/26 | ||
| Low | 2,124.10 on 08/06/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 2,160.70 on 08/11/26 | 7,798.00 on 08/10/26 | 30,001.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 07/10/26 | +2.01% since 07/10/26 | -0.42% since 07/10/26 | ||
| Low | 2,066.00 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,160.70 on 08/11/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 05/12/26 | +3.86% since 05/12/26 | +1.60% since 05/12/26 | ||
| Low | 1,967.00 on 05/15/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,160.70 on 08/11/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 02/12/26 | +11.81% since 02/12/26 | +18.60% since 02/12/26 | ||
| Low | 1,830.60 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,160.70 on 08/11/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||