S&P TSX 60 Sep '26 (TPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPU26 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 2,075.50 | 7,587.25 | 29,937.75 | ||
| High | 2,076.60 | 7,591.75 | 29,964.25 | ||
| Low | 2,071.90 | 7,574.50 | 29,804.25 | ||
| Latest | 2,076.10 | 7,583.25 | 29,928.75 | ||
| Change | -0.30 | -5.50 | -8.25 | ||
| % Change | -0.01% | -0.07% | -0.03% | ||
| Volume | 196 | 42,343 | 39,118 | ||
| 20-Day Average Volume | 23,450 | 1,418,056 | 509,932 | ||
| Previous Close | 2,076.40 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,063.77 | 7,521.51 | 29,971.54 | ||
| 20-Day Raw Stochastic | 79.23% | 81.98% | 57.29% | ||
| 20-Day Relative Strength | 58.92 | 55.78 | 52.52 | ||
| Weighted Alpha | +19.34 | +17.08 | +27.02 | ||
| Today's Opinion | 80% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/03/26 | +0.75% since 07/02/26 | +1.29% since 07/02/26 | ||
| Low | 2,044.00 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 2,089.30 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 06/10/26 | +3.35% since 06/10/26 | +3.83% since 06/10/26 | ||
| Low | 1,998.60 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 2,090.50 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 04/10/26 | +9.79% since 04/10/26 | +17.35% since 04/10/26 | ||
| Low | 1,943.40 on 04/29/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 2,090.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.75% since 01/09/26 | +6.70% since 01/09/26 | +13.47% since 01/09/26 | ||
| Low | 1,830.60 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,090.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||