S&P TSX 60 Sep '26 (TPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPU26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 0.00 | 6,858.00 | 25,237.00 | ||
| High | 1,943.80 | 6,869.25 | 25,303.75 | ||
| Low | 1,943.80 | 6,851.00 | 25,193.00 | ||
| Latest | 1,943.80s | 6,867.25 | 25,295.50 | ||
| Change | -12.20 | +4.00 | +44.00 | ||
| % Change | -0.62% | +0.06% | +0.17% | ||
| Volume | 0 | 38,441 | 26,874 | ||
| 20-Day Average Volume | 0 | 1,691,924 | 512,215 | ||
| Previous Close | 1,956.00 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,895.66 | 6,646.30 | 24,369.26 | ||
| 20-Day Raw Stochastic | 90.27% | 98.18% | 99.74% | ||
| 20-Day Relative Strength | 56.32 | 55.92 | 56.02 | ||
| Weighted Alpha | +11.73 | +18.06 | +22.14 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/01/26 | +3.69% since 04/03/26 | +4.44% since 04/03/26 | ||
| Low | 1,923.50 on 04/02/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 1,956.00 on 04/08/26 | 6,876.00 on 04/09/26 | 25,298.50 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 03/09/26 | +0.42% since 03/10/26 | +0.37% since 03/10/26 | ||
| Low | 1,830.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,956.00 on 04/08/26 | 6,876.00 on 04/09/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 01/09/26 | -2.72% since 01/09/26 | -3.34% since 01/09/26 | ||
| Low | 1,830.60 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,985.40 on 03/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/09/25 | +2.48% since 10/10/25 | +1.76% since 10/10/25 | ||
| Low | 1,758.90 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,985.40 on 03/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||