S&P TSX 60 Mar '27 (TPH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH27 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 2,145.80 | 7,756.00 | 29,657.75 | ||
| High | 2,145.80 | 7,794.00 | 30,001.75 | ||
| Low | 2,145.80 | 7,748.50 | 29,624.50 | ||
| Last | 2,145.80s | 7,776.50 | 29,901.75 | ||
| Change | unch | +29.00 | +275.75 | ||
| Percent Change | unch | +0.37% | +0.93% | ||
| Volume | 0 | 693,597 | 331,318 | ||
| 20-Day Average Volume | 0 | 1,394,832 | 567,205 | ||
| Previous | 2,145.80 | 7,747.50 | 29,626.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,108.20 | 7,587.51 | 28,961.47 | ||
| 20-Day Raw Stochastic | 99.60% | 90.58% | 93.92% | ||
| 20-Day Relative Strength | 64.16 | 61.01 | 54.73 | ||
| Weighted Alpha | N/A | +17.74 | +22.24 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 08/05/26 | +0.31% since 08/05/26 | +0.96% since 08/05/26 | ||
| Low | 2,133.60 on 08/06/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 2,146.10 on 08/10/26 | 7,798.00 on 08/10/26 | 30,001.25 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 07/10/26 | +2.01% since 07/10/26 | -0.44% since 07/10/26 | ||
| Low | 2,070.90 on 07/20/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,146.10 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 05/12/26 | +3.86% since 05/12/26 | +1.58% since 05/12/26 | ||
| Low | 1,972.40 on 05/15/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,146.10 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 03/20/26 | +11.81% since 02/12/26 | +18.57% since 02/12/26 | ||
| Low | 1,836.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,146.10 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||