S&P TSX 60 Mar '27 (TPH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH27 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 0.00 | 7,645.00 | 29,136.50 | ||
| High | 2,107.60 | 7,651.50 | 29,170.00 | ||
| Low | 2,107.60 | 7,631.75 | 29,016.50 | ||
| Last | 2,107.60s | 7,643.50 | 29,099.50 | ||
| Change | -22.10 | +0.75 | -26.00 | ||
| Percent Change | -1.04% | +0.01% | -0.09% | ||
| Volume | 0 | 80,270 | 54,335 | ||
| 20-Day Average Volume | 0 | 1,133,487 | 476,386 | ||
| Previous | 2,129.70 | 7,642.75 | 29,125.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,146.60 | 7,725.26 | 29,567.50 | ||
| 20-Day Raw Stochastic | 0.00% | 10.83% | 10.94% | ||
| 20-Day Relative Strength | 47.38 | 49.97 | 47.30 | ||
| Weighted Alpha | N/A | +14.22 | +17.30 | ||
| Today's Opinion | Hold | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 08/25/26 | -0.59% since 08/26/26 | -0.65% since 08/26/26 | ||
| Low | 2,107.60 on 09/01/26 | 7,621.50 on 09/01/26 | 29,002.00 on 09/01/26 | ||
| High | 2,159.50 on 08/26/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 07/31/26 | +1.67% since 07/31/26 | +2.45% since 07/31/26 | ||
| Low | 2,107.60 on 09/01/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 2,170.20 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 06/01/26 | -0.53% since 06/02/26 | -6.15% since 06/02/26 | ||
| Low | 2,016.10 on 06/10/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,170.20 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.79% since 03/20/26 | +9.35% since 03/02/26 | +14.25% since 03/02/26 | ||
| Low | 1,836.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,170.20 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||