S&P TSX 60 Jun '26 (TPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,970.00 | 7,377.00 | 28,929.75 | ||
| High | 1,972.80 | 7,408.00 | 29,155.75 | ||
| Low | 1,959.80 | 7,356.00 | 28,797.25 | ||
| Latest | 1,972.80 | 7,407.50 | 29,150.25 | ||
| Change | +0.90 | +29.50 | +226.00 | ||
| % Change | +0.05% | +0.40% | +0.78% | ||
| Volume | 986 | 152,270 | 99,107 | ||
| 20-Day Average Volume | 14,251 | 1,442,893 | 585,525 | ||
| Previous Close | 1,971.90 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,972.07 | 7,328.51 | 28,425.79 | ||
| 20-Day Raw Stochastic | 52.71% | 70.05% | 78.78% | ||
| 20-Day Relative Strength | 52.84 | 63.11 | 67.25 | ||
| Weighted Alpha | +24.24 | +22.04 | +34.63 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/12/26 | -0.90% since 05/13/26 | -1.21% since 05/13/26 | ||
| Low | 1,957.50 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,999.90 on 05/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/20/26 | +3.55% since 04/20/26 | +8.88% since 04/20/26 | ||
| Low | 1,939.00 on 04/30/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 02/20/26 | +6.10% since 02/20/26 | +15.17% since 02/20/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 11/20/25 | +11.02% since 11/20/25 | +18.37% since 11/20/25 | ||
| Low | 1,784.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||