S&P TSX 60 Jun '26 (TPM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPM26 | ESM26 | NQM26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 1,970.00 | 7,377.00 | 28,929.75 | ||
| High | 1,972.60 | 7,398.75 | 29,110.00 | ||
| Low | 1,959.80 | 7,356.00 | 28,797.25 | ||
| Latest | 1,967.30 | 7,396.50 | 29,099.25 | ||
| Change | -4.60 | +18.50 | +175.00 | ||
| % Change | -0.23% | +0.25% | +0.61% | ||
| Volume | 807 | 131,226 | 88,348 | ||
| 20-Day Average Volume | 14,242 | 1,441,777 | 584,963 | ||
| Previous Close | 1,971.90 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,971.86 | 7,328.05 | 28,423.70 | ||
| 20-Day Raw Stochastic | 45.81% | 68.04% | 77.43% | ||
| 20-Day Relative Strength | 51.92 | 62.72 | 66.98 | ||
| Weighted Alpha | +23.88 | +21.83 | +34.36 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/12/26 | -1.03% since 05/13/26 | -1.35% since 05/13/26 | ||
| Low | 1,957.50 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,999.90 on 05/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 04/20/26 | +3.42% since 04/20/26 | +8.72% since 04/20/26 | ||
| Low | 1,939.00 on 04/30/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 02/20/26 | +5.97% since 02/20/26 | +15.01% since 02/20/26 | ||
| Low | 1,807.30 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 11/20/25 | +10.88% since 11/20/25 | +18.20% since 11/20/25 | ||
| Low | 1,784.00 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,003.10 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||