S&P TSX 60 Sep '26 (TPU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPU26 | ESU26 | NQU26 | ||
| Company | S&P TSX 60 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | TMX | CME | CME | ||
| Open | 2,075.50 | 7,587.25 | 29,937.75 | ||
| High | 2,075.70 | 7,591.75 | 29,964.25 | ||
| Low | 2,071.90 | 7,574.50 | 29,804.25 | ||
| Latest | 2,075.20 | 7,580.00 | 29,900.00 | ||
| Change | -1.20 | -8.75 | -37.00 | ||
| % Change | -0.06% | -0.12% | -0.12% | ||
| Volume | 161 | 34,649 | 34,211 | ||
| 20-Day Average Volume | 23,450 | 1,417,907 | 509,814 | ||
| Previous Close | 2,076.40 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,063.74 | 7,521.26 | 29,969.45 | ||
| 20-Day Raw Stochastic | 78.24% | 80.58% | 55.57% | ||
| 20-Day Relative Strength | 58.73 | 55.49 | 52.24 | ||
| Weighted Alpha | +19.29 | +16.97 | +26.78 | ||
| Today's Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/03/26 | +0.68% since 07/02/26 | +1.15% since 07/02/26 | ||
| Low | 2,044.00 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 2,089.30 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 06/10/26 | +3.28% since 06/10/26 | +3.69% since 06/10/26 | ||
| Low | 1,998.60 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 2,090.50 on 06/17/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 04/10/26 | +9.72% since 04/10/26 | +17.19% since 04/10/26 | ||
| Low | 1,943.40 on 04/29/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 2,090.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.71% since 01/09/26 | +6.63% since 01/09/26 | +13.31% since 01/09/26 | ||
| Low | 1,830.60 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,090.50 on 06/17/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||