10-Year Yield Futures Jun '24 (TOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM24 | UDH26 | ZBH26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.293 | 118-11 | 115-07 | ||
| High | 4.354 | 118-15 | 115-10 | ||
| Low | 4.259 | 118-09 | 115-05 | ||
| Latest | 4.340s | 118-15 | 115-08 | ||
| Change | +0.053 | +0-04 | +0-02 | ||
| % Change | +1.24% | +0.11% | +0.05% | ||
| Volume | 890 | 7,940 | 9,665 | ||
| 20-Day Average Volume | 5,059 | 358,746 | 347,017 | ||
| Previous Close | 4.287 | 118-11 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.313 | 119-26 | 116-15 | ||
| 20-Day Raw Stochastic | 40.93% | 15.70% | 14.00% | ||
| 20-Day Relative Strength | 46.64 | 40.35 | 41.32 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/21/24 | -1.28% since 12/03/25 | -1.21% since 12/03/25 | ||
| Low | 4.206 on 06/25/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 4.354 on 06/28/24 | 119-26 on 12/04/25 | 116-19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.34% since 05/28/24 | -1.61% since 11/10/25 | -1.18% since 11/10/25 | ||
| Low | 4.182 on 06/14/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 4.628 on 05/29/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -5.18% since 04/29/24 | -3.24% since 09/10/25 | -1.65% since 09/10/25 | ||
| Low | 4.182 on 06/14/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 4.656 on 05/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 04/29/24 | -0.63% since 06/18/25 | +2.13% since 06/18/25 | ||
| Low | 4.182 on 06/14/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.656 on 05/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||