10-Year Yield Futures Jun '24 (TOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM24 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.293 | 111-17 | 110-01 | ||
| High | 4.354 | 111-24 | 110-07 | ||
| Low | 4.259 | 110-25 | 109-10 | ||
| Last | 4.340s | 110-27 | 109-11 | ||
| Change | +0.053 | -0-19 | -0-20 | ||
| Percent Change | +1.24% | -0.53% | -0.57% | ||
| Volume | 890 | 218,129 | 239,546 | ||
| 20-Day Average Volume | 5,059 | 315,338 | 408,089 | ||
| Previous | 4.287 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.313 | 111-30 | 110-06 | ||
| 20-Day Raw Stochastic | 40.93% | 29.77% | 30.97% | ||
| 20-Day Relative Strength | 46.64 | 40.11 | 41.47 | ||
| Weighted Alpha | N/A | -7.27 | -5.57 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/21/24 | -0.03% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 4.206 on 06/25/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.354 on 06/28/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 05/28/24 | -3.27% since 07/06/26 | -2.70% since 07/06/26 | ||
| Low | 4.182 on 06/14/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.628 on 05/29/24 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 04/29/24 | -3.98% since 05/06/26 | -3.37% since 05/06/26 | ||
| Low | 4.182 on 06/14/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.656 on 05/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 04/29/24 | -5.49% since 02/06/26 | -4.53% since 02/06/26 | ||
| Low | 4.182 on 06/14/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 4.656 on 05/01/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||