10-Year Yield Futures Jun '24 (TOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM24 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.293 | 112-31 | 111-04 | ||
| High | 4.354 | 113-22 | 111-25 | ||
| Low | 4.259 | 112-25 | 111-00 | ||
| Latest | 4.340s | 113-15 | 111-17 | ||
| Change | +0.053 | +0-23 | +0-17 | ||
| % Change | +1.24% | +0.64% | +0.48% | ||
| Volume | 890 | 135,179 | 162,613 | ||
| 20-Day Average Volume | 5,059 | 310,626 | 388,655 | ||
| Previous Close | 4.287 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.313 | 114-22 | 112-12 | ||
| 20-Day Raw Stochastic | 40.93% | 24.43% | 28.68% | ||
| 20-Day Relative Strength | 46.64 | 44.52 | 46.26 | ||
| Weighted Alpha | N/A | -4.44 | -3.07 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/21/24 | +0.28% since 07/10/26 | +0.39% since 07/10/26 | ||
| Low | 4.206 on 06/25/24 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 4.354 on 06/28/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 05/28/24 | -1.92% since 06/17/26 | -1.27% since 06/17/26 | ||
| Low | 4.182 on 06/14/24 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 4.628 on 05/29/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 04/29/24 | -2.60% since 04/17/26 | -2.22% since 04/17/26 | ||
| Low | 4.182 on 06/14/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.656 on 05/01/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 04/29/24 | -3.38% since 01/16/26 | -2.54% since 01/16/26 | ||
| Low | 4.182 on 06/14/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 4.656 on 05/01/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||