10-Year Yield Futures Jun '24 (TOM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM24 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.293 | 116-26 | 114-04 | ||
| High | 4.354 | 116-31 | 114-09 | ||
| Low | 4.259 | 116-21 | 114-00 | ||
| Latest | 4.340s | 116-30 | 114-08 | ||
| Change | +0.053 | +0-05 | +0-02 | ||
| % Change | +1.24% | +0.13% | +0.05% | ||
| Volume | 890 | 47,533 | 54,591 | ||
| 20-Day Average Volume | 5,059 | 366,814 | 523,110 | ||
| Previous Close | 4.287 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.313 | 116-13 | 113-21 | ||
| 20-Day Raw Stochastic | 40.93% | 68.18% | 69.83% | ||
| 20-Day Relative Strength | 46.64 | 48.21 | 48.56 | ||
| Weighted Alpha | N/A | -4.69 | -1.45 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/21/24 | +0.24% since 04/02/26 | +0.27% since 04/02/26 | ||
| Low | 4.206 on 06/25/24 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 4.354 on 06/28/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 05/28/24 | -2.20% since 03/09/26 | -1.72% since 03/09/26 | ||
| Low | 4.182 on 06/14/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.628 on 05/29/24 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 04/29/24 | -0.80% since 01/09/26 | -0.92% since 01/09/26 | ||
| Low | 4.182 on 06/14/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.656 on 05/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 04/29/24 | -2.27% since 10/09/25 | -1.27% since 10/09/25 | ||
| Low | 4.182 on 06/14/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 4.656 on 05/01/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||