10-Year Yield Micro Jun '23 (TOM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOM23 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 3.835 | 112-03 | 110-09 | ||
| High | 3.887 | 112-07 | 110-13 | ||
| Low | 3.807 | 111-24 | 109-29 | ||
| Latest | 3.816s | 111-26 | 109-30 | ||
| Change | -0.036 | -0-11 | -0-14 | ||
| % Change | -0.93% | -0.31% | -0.40% | ||
| Volume | 908 | 204,975 | 279,305 | ||
| 20-Day Average Volume | 2,707 | 293,031 | 379,057 | ||
| Previous Close | 3.852 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.751 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 75.77% | 0.53% | 0.00% | ||
| 20-Day Relative Strength | 56.48 | 36.65 | 37.08 | ||
| Weighted Alpha | N/A | -6.34 | -5.06 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/23/23 | -1.05% since 07/15/26 | -1.18% since 07/15/26 | ||
| Low | 3.674 on 06/26/23 | 111-25 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 3.887 on 06/30/23 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 05/30/23 | -3.06% since 06/22/26 | -2.47% since 06/22/26 | ||
| Low | 3.548 on 06/01/23 | 111-25 on 07/22/26 | 109-29 on 07/22/26 | ||
| High | 3.887 on 06/30/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 04/27/23 | -3.79% since 04/22/26 | -3.33% since 04/22/26 | ||
| Low | 3.277 on 05/04/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.887 on 06/30/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 04/27/23 | -4.69% since 01/22/26 | -3.80% since 01/22/26 | ||
| Low | 3.277 on 05/04/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.887 on 06/30/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||