10-Year Yield Micro May '23 (TOK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOK23 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 3.703 | 115-13 | 112-31 | ||
| High | 3.711 | 115-20 | 113-04 | ||
| Low | 3.633 | 115-13 | 112-30 | ||
| Latest | 3.637s | 115-19s | 113-03s | ||
| Change | -0.066 | -0-04 | -0-03 | ||
| % Change | -1.78% | -0.11% | -0.08% | ||
| Volume | 376 | 9,871 | 10,441 | ||
| 20-Day Average Volume | 3,481 | 446,629 | 472,637 | ||
| Previous Close | 3.703 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.576 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 61.75% | 95.06% | 96.35% | ||
| 20-Day Relative Strength | 52.54 | 54.95 | 54.80 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/23/23 | +1.51% since 06/10/26 | +1.37% since 06/10/26 | ||
| Low | 3.633 on 05/31/23 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 3.860 on 05/26/23 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 04/28/23 | +3.18% since 05/15/26 | +2.72% since 05/15/26 | ||
| Low | 3.277 on 05/04/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.860 on 05/26/23 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 03/30/23 | -1.47% since 03/17/26 | -1.15% since 03/17/26 | ||
| Low | 3.250 on 04/06/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.860 on 05/26/23 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 03/30/23 | -1.86% since 12/19/25 | -1.17% since 12/19/25 | ||
| Low | 3.250 on 04/06/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.860 on 05/26/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||