Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '20 (TNZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156-105 +0.14%
on 12/16/20
157-115 -0.52%
on 12/21/20
-0-205 (-0.41%)
since 12/14/20
1-Month
155-245 +0.50%
on 12/04/20
157-310 -0.90%
on 11/23/20
-1-110 (-0.85%)
since 11/20/20
3-Month
155-125 +0.74%
on 11/11/20
160-145 -2.43%
on 09/29/20
-3-150 (-2.17%)
since 09/21/20
6-Month
155-125 +0.74%
on 11/11/20
162-000 -3.37%
on 08/04/20
-2-015 (-1.29%)
since 06/19/20
3-Year
123-280 +26.37%
on 10/08/18
162-000 -3.37%
on 08/04/20
+22-315 (+17.21%)
since 12/25/17

52-Week Key Points

52-Week High 162-000
Fibonacci 61.8% 156-285
Last Price 156-175s
Fibonacci 50% 155-105
Fibonacci 38.2% 153-240
52-Week Low 148-205

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 1 time -0.90%
3-Month 4 times -2.43%
6-Month 14 times -3.37%
3-Year 19 times -3.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.14%
1-Month 6 times +0.50%
3-Month 17 times +0.74%
6-Month 11 times +0.74%
3-Year 14 times +26.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar