Mini DAX Index Sep '26 (TMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMU26 | ESU26 | NQU26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 25,148.0 | 7,431.00 | 29,742.00 | ||
| High | 25,153.0 | 7,454.25 | 29,892.75 | ||
| Low | 24,870.0 | 7,357.25 | 29,160.50 | ||
| Latest | 24,933.0 | 7,371.75 | 29,344.75 | ||
| Change | -234.0 | -51.50 | -380.00 | ||
| % Change | -0.93% | -0.69% | -1.28% | ||
| Volume | 481 | 103,077 | 98,418 | ||
| 20-Day Average Volume | 8,753 | 812,371 | 270,899 | ||
| Previous Close | 25,167.0 | 7,423.25 | 29,724.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,983.3 | 7,524.17 | 30,100.09 | ||
| 20-Day Raw Stochastic | 57.75% | 19.43% | 30.07% | ||
| 20-Day Relative Strength | 50.83 | 46.65 | 49.22 | ||
| Weighted Alpha | +1.31 | +14.02 | +24.70 | ||
| Today's Opinion | 56% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/19/26 | -2.65% since 06/18/26 | -4.66% since 06/18/26 | ||
| Low | 24,755.0 on 06/24/26 | 7,357.25 on 06/26/26 | 29,160.50 on 06/26/26 | ||
| High | 25,353.0 on 06/22/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.79% since 05/26/26 | -2.99% since 05/26/26 | -3.52% since 05/26/26 | ||
| Low | 24,180.0 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 25,581.0 on 05/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 03/26/26 | +12.09% since 03/26/26 | +21.97% since 03/26/26 | ||
| Low | 22,301.0 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25,593.0 on 05/25/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 12/23/25 | +4.09% since 12/26/25 | +11.34% since 12/26/25 | ||
| Low | 22,275.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25,930.0 on 01/13/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||