Mini DAX Index Sep '26 (TMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMU26 | ESU26 | NQU26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 25,664.0 | 7,338.00 | 27,202.00 | ||
| High | 25,704.0 | 7,376.50 | 27,489.50 | ||
| Low | 25,365.0 | 7,331.00 | 27,202.00 | ||
| Latest | 25,536.0s | 7,369.00s | 27,436.75 | ||
| Change | -45.0 | +17.75 | +94.75 | ||
| % Change | -0.18% | +0.24% | +0.35% | ||
| Volume | 25,089 | 22,596 | 14,680 | ||
| 20-Day Average Volume | 23,195 | 1,366,536 | 557,587 | ||
| Previous Close | 25,581.0 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,304.7 | 7,526.21 | 29,150.59 | ||
| 20-Day Raw Stochastic | 60.57% | 8.85% | 4.19% | ||
| 20-Day Relative Strength | 55.33 | 41.97 | 36.90 | ||
| Weighted Alpha | +6.20 | +12.01 | +11.40 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/22/26 | -2.51% since 07/22/26 | -6.30% since 07/22/26 | ||
| Low | 24,783.0 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 25,704.0 on 07/29/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/29/26 | -1.99% since 06/29/26 | -9.02% since 06/29/26 | ||
| Low | 24,714.0 on 07/17/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 26,071.0 on 07/06/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 04/29/26 | +1.78% since 04/29/26 | -0.84% since 04/29/26 | ||
| Low | 23,840.0 on 05/18/26 | 7,189.00 on 04/30/26 | 27,201.50 on 07/29/26 | ||
| High | 26,071.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 01/29/26 | +3.57% since 01/29/26 | +3.34% since 01/29/26 | ||
| Low | 22,275.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,071.0 on 07/06/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||