Mini DAX Index Jun '26 (TMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMM26 | ESM26 | NQM26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 24,562.0 | 7,412.75 | 29,435.00 | ||
| High | 24,845.0 | 7,491.00 | 29,848.25 | ||
| Low | 24,375.0 | 7,274.75 | 28,404.25 | ||
| Latest | 24,386.0 | 7,301.00 | 28,568.25 | ||
| Change | -285.0 | -115.00 | -886.50 | ||
| % Change | -1.16% | -1.55% | -3.01% | ||
| Volume | 29,735 | 1,389,028 | 645,120 | ||
| 20-Day Average Volume | 25,580 | 1,527,842 | 663,016 | ||
| Previous Close | 24,671.0 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,804.8 | 7,493.08 | 29,720.56 | ||
| 20-Day Raw Stochastic | 44.62% | 1.09% | 2.24% | ||
| 20-Day Relative Strength | 48.47 | 48.45 | 50.39 | ||
| Weighted Alpha | +1.01 | +16.98 | +27.67 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 06/02/26 | -4.06% since 06/02/26 | -6.52% since 06/02/26 | ||
| Low | 24,356.0 on 06/08/26 | 7,311.00 on 06/09/26 | 28,681.50 on 06/09/26 | ||
| High | 25,152.0 on 06/03/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 05/08/26 | -1.41% since 05/08/26 | -2.12% since 05/08/26 | ||
| Low | 23,675.0 on 05/18/26 | 7,311.00 on 06/09/26 | 28,663.00 on 05/19/26 | ||
| High | 25,495.0 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 03/09/26 | +6.75% since 03/09/26 | +13.89% since 03/09/26 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,495.0 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 12/09/25 | +5.10% since 12/09/25 | +9.70% since 12/09/25 | ||
| Low | 22,057.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,827.0 on 01/13/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||