Mini DAX Index Sep '26 (TMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMU26 | ESU26 | NQU26 | ||
| Company | Mini DAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 25,834.0 | 7,645.00 | 29,136.50 | ||
| High | 25,888.0 | 7,651.50 | 29,170.00 | ||
| Low | 25,830.0 | 7,637.00 | 29,086.75 | ||
| Last | 25,861.0 | 7,641.00 | 29,116.25 | ||
| Change | -126.0 | -1.75 | -9.25 | ||
| Percent Change | -0.48% | -0.02% | -0.03% | ||
| Volume | 123 | 26,303 | 19,452 | ||
| 20-Day Average Volume | 16,895 | 1,131,092 | 474,777 | ||
| Previous | 25,987.0 | 7,642.75 | 29,125.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,299.3 | 7,725.06 | 29,568.34 | ||
| 20-Day Raw Stochastic | 3.71% | 8.99% | 12.14% | ||
| 20-Day Relative Strength | 48.59 | 49.71 | 47.45 | ||
| Weighted Alpha | +7.21 | +14.13 | +17.40 | ||
| Today's Opinion | Hold | 16% Buy | 16% Sell | ||
| Yesterday's Opinion | Hold | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 08/26/26 | -0.64% since 08/26/26 | -0.59% since 08/26/26 | ||
| Low | 25,830.0 on 09/02/26 | 7,621.50 on 09/01/26 | 29,002.00 on 09/01/26 | ||
| High | 26,661.0 on 08/28/26 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/31/26 | +1.62% since 07/31/26 | +2.51% since 07/31/26 | ||
| Low | 25,830.0 on 09/02/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 26,665.0 on 08/12/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 06/02/26 | -0.59% since 06/02/26 | -6.10% since 06/02/26 | ||
| Low | 24,180.0 on 06/11/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 26,665.0 on 08/12/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.14% since 03/02/26 | +9.29% since 03/02/26 | +14.31% since 03/02/26 | ||
| Low | 22,275.0 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 26,665.0 on 08/12/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||