BMF Ethanol Jul '26 (TLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLN26 | ZCZ26 | ZSX26 | ||
| Company | BMF Ethanol | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 2,295.00 | 454-6 | 1189-4 | ||
| High | 2,298.00 | 454-6 | 1194-2 | ||
| Low | 2,290.00 | 450-2 | 1185-6 | ||
| Latest | 2,298.00s | 451-4 | 1188-4 | ||
| Change | -11.00 | -4-6 | -3-6 | ||
| % Change | -0.48% | -1.04% | -0.31% | ||
| Volume | 60 | 39,364 | 30,083 | ||
| 20-Day Average Volume | 79 | 177,781 | 123,919 | ||
| Previous Close | 2,309.00 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,367.23 | 444-0 | 1153-0 | ||
| 20-Day Raw Stochastic | 7.88% | 64.38% | 81.16% | ||
| 20-Day Relative Strength | 35.49 | 47.48 | 58.58 | ||
| Weighted Alpha | -16.30 | -2.01 | +14.22 | ||
| Today's Opinion | 88% Sell | Hold | 56% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/01/26 | +2.09% since 07/01/26 | +3.42% since 07/01/26 | ||
| Low | 2,290.00 on 07/08/26 | 440-4 on 07/02/26 | 1146-2 on 07/02/26 | ||
| High | 2,384.00 on 07/02/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 06/08/26 | +1.40% since 06/09/26 | +4.99% since 06/09/26 | ||
| Low | 2,290.00 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,391.50 on 06/29/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 04/08/26 | -4.80% since 04/09/26 | +3.12% since 04/09/26 | ||
| Low | 2,290.00 on 07/08/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,550.00 on 04/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 01/08/26 | -2.69% since 01/09/26 | +10.89% since 01/09/26 | ||
| Low | 2,213.50 on 02/24/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 2,634.00 on 04/07/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||