JPX 10-Year JGB Dec '26 (TJZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJZ26 | UDU26 | ZBU26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | N/A | 112-03 | 110-09 | ||
| High | 126.90 | 112-06 | 110-12 | ||
| Low | 126.90 | 111-29 | 110-05 | ||
| Latest | 126.90s | 111-30 | 110-06 | ||
| Change | -0.17 | -0-07 | -0-06 | ||
| % Change | -0.13% | -0.20% | -0.17% | ||
| Volume | N/A | 16,661 | 16,130 | ||
| 20-Day Average Volume | 0 | 283,288 | 365,601 | ||
| Previous Close | 127.07 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.87 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 66.10% | 4.28% | 4.14% | ||
| 20-Day Relative Strength | 50.30 | 37.70 | 38.89 | ||
| Weighted Alpha | N/A | -6.05 | -4.61 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/14/26 | -0.83% since 07/15/26 | -0.84% since 07/15/26 | ||
| Low | 127.07 on 07/22/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 127.30 on 07/15/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/22/26 | -2.84% since 06/22/26 | -2.14% since 06/22/26 | ||
| Low | 125.90 on 07/09/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 127.67 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 04/22/26 | -3.58% since 04/22/26 | -3.00% since 04/22/26 | ||
| Low | 125.78 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 128.34 on 04/23/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 03/16/26 | -4.48% since 01/22/26 | -3.47% since 01/22/26 | ||
| Low | 125.78 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.91 on 03/18/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||