JPX 10-Year JGB Jun '25 (TJM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM25 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 139.30 | 117-30 | 115-22 | ||
| High | 140.08 | 118-02 | 115-24 | ||
| Low | 139.30 | 117-27 | 115-19 | ||
| Latest | 139.85s | 118-00 | 115-23 | ||
| Change | +0.52 | -0-04 | -0-03 | ||
| % Change | +0.37% | -0.11% | -0.08% | ||
| Volume | 5,800 | 5,884 | 10,423 | ||
| 20-Day Average Volume | 34,520 | 241,218 | 385,126 | ||
| Previous Close | 139.33 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.15 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 85.07% | 50.77% | 67.27% | ||
| 20-Day Relative Strength | 53.62 | 45.85 | 48.92 | ||
| Weighted Alpha | -2.57 | -1.61 | +2.25 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/06/25 | -0.29% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 138.99 on 06/10/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 140.08 on 06/13/25 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 05/13/25 | +0.45% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 138.54 on 05/23/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 140.08 on 06/13/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.52% since 03/13/25 | -3.33% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 137.27 on 03/26/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 142.95 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.63% since 12/13/24 | +1.34% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 137.27 on 03/26/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 142.95 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||