JPX 10-Year JGB Jun '26 (TJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 131.59 | 116-29 | 114-13 | ||
| High | 131.76 | 117-03 | 114-17 | ||
| Low | 131.58 | 116-18 | 114-04 | ||
| Latest | 131.71s | 117-00 | 114-16 | ||
| Change | -0.29 | -0-12 | -0-09 | ||
| % Change | -0.22% | -0.32% | -0.25% | ||
| Volume | 17,185 | 66,405 | 87,402 | ||
| 20-Day Average Volume | 13,475 | 419,345 | 484,114 | ||
| Previous Close | 132.00 | 117-12 | 114-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.93 | 119-27 | 116-29 | ||
| 20-Day Raw Stochastic | 38.07% | 6.28% | 6.79% | ||
| 20-Day Relative Strength | 48.30 | 39.72 | 39.39 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/05/26 | -1.96% since 03/05/26 | -1.51% since 03/05/26 | ||
| Low | 131.36 on 03/09/26 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 132.15 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/12/26 | -2.37% since 02/12/26 | -2.01% since 02/12/26 | ||
| Low | 131.27 on 02/13/26 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 132.80 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 12/12/25 | -0.32% since 12/12/25 | +0.16% since 12/12/25 | ||
| Low | 130.49 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 132.97 on 12/16/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 09/16/25 | -4.20% since 09/19/25 | -0.81% since 09/19/25 | ||
| Low | 130.49 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 135.75 on 09/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||