JPX 10-Year JGB Mar '26 (TJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJH26 | UDH26 | ZBH26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 132.51 | 117-30 | 115-22 | ||
| High | 132.63 | 118-05 | 115-26 | ||
| Low | 132.36 | 117-19 | 115-11 | ||
| Latest | 132.48s | 117-21 | 115-12 | ||
| Change | -0.19 | +0-04 | unch | ||
| % Change | -0.14% | +0.11% | unch | ||
| Volume | 21,093 | 24,994 | 35,386 | ||
| 20-Day Average Volume | 31,242 | 225,126 | 353,413 | ||
| Previous Close | 132.67 | 117-17 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.81 | 118-00 | 115-13 | ||
| 20-Day Raw Stochastic | 32.80% | 32.93% | 55.36% | ||
| 20-Day Relative Strength | 37.76 | 44.38 | 47.56 | ||
| Weighted Alpha | -4.65 | -1.85 | +2.05 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/30/25 | +0.37% since 01/02/26 | +0.38% since 01/02/26 | ||
| Low | 131.87 on 01/05/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 132.71 on 01/08/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 12/09/25 | -0.48% since 12/09/25 | +0.27% since 12/09/25 | ||
| Low | 131.87 on 01/05/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 133.73 on 12/11/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -2.04% since 10/09/25 | -1.67% since 10/09/25 | -0.59% since 10/09/25 | ||
| Low | 131.87 on 01/05/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 135.97 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 07/09/25 | -0.74% since 07/09/25 | +1.93% since 07/09/25 | ||
| Low | 131.87 on 01/05/26 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 137.40 on 08/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||