Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dutch TTF Gas Dec '28 (TGZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.544 +5.87%
on 08/05/26
29.161 unch
on 08/10/26
+1.269 (+4.55%)
since 08/03/26
1-Month
26.910 +8.36%
on 07/13/26
29.405 -0.83%
on 07/24/26
+2.287 (+8.51%)
since 07/10/26
3-Month
26.315 +10.82%
on 05/14/26
29.405 -0.83%
on 07/24/26
+2.705 (+10.22%)
since 05/08/26
6-Month
22.858 +27.57%
on 02/11/26
29.405 -0.83%
on 07/24/26
+6.342 (+27.79%)
since 02/10/26
YTD
22.819 +27.79%
on 02/10/26
29.405 -0.83%
on 07/24/26
+4.600 (+18.73%)
since 12/31/25
52-Week
22.819 +27.79%
on 02/10/26
29.405 -0.83%
on 07/24/26
+3.105 (+11.92%)
since 08/08/25
2-Year
22.819 +27.79%
on 02/10/26
29.405 -0.83%
on 07/24/26
+2.220 (+8.24%)
since 08/09/24
3-Year
22.315 +172.45%
on 02/19/24
74.000 -17.84%
on 03/16/26
+24.388 (+66.98%)
since 08/14/23
5-Year
22.315 +172.45%
on 02/19/24
345.000 -82.38%
on 03/07/22
+18.854 (+44.95%)
since 08/16/21
10-Year
3.365 +1,706.78%
on 05/01/20
345.000 -82.38%
on 03/01/22
+48.125 (+379.74%)
since 08/01/16

52-Week Key Points

52-Wk Low
22.819
52-Wk High
29.405
52-Week High 29.405
Last Price 29.161s
Fibonacci 61.8% 26.889
Fibonacci 50% 26.112
Fibonacci 38.2% 25.335
52-Week Low 22.819

See More

TGZ28 Daily Price Range

Day Low
29.161
Day High
29.161
Last Price: 29.161s
Daily Closing Range: 0.00%
Close to Close %Change: +2.76%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -0.83%
3-Month 10 times -0.83%
6-Month 20 times -0.83%
YTD 9 times -0.83%
52-Week 10 times -0.83%
2-Year 10 times -0.83%
3-Year 8 times -17.84%
5-Year 9 times -82.38%
10-Year 16 times -82.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.87%
1-Month 1 time +8.36%
3-Month 4 times +10.82%
6-Month 1 time +27.57%
YTD 10 times +27.79%
52-Week 21 times +27.79%
2-Year 32 times +27.79%
3-Year 5 times +172.45%
5-Year 9 times +172.45%
10-Year 7 times +1,706.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.