Dutch TTF Gas Dec '26 (TGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 45.290 | 93.88 | 3.7074 | ||
| High | 45.290 | 93.90 | 3.7112 | ||
| Low | 44.790 | 89.41 | 3.5668 | ||
| Latest | 44.790 | 91.75 | 3.6560 | ||
| Change | +0.508 | -4.85 | -0.1160 | ||
| % Change | +1.15% | -5.02% | -3.08% | ||
| Volume | 60 | 131,925 | 15,281 | ||
| 20-Day Average Volume | 11,665 | 202,511 | 33,747 | ||
| Previous Close | 44.282 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.062 | 97.18 | 3.8197 | ||
| 20-Day Raw Stochastic | 45.26% | 29.98% | 34.81% | ||
| 20-Day Relative Strength | 48.82 | 49.61 | 50.64 | ||
| Weighted Alpha | +6.72 | +65.16 | +95.32 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 05/19/26 | -12.00% since 05/18/26 | -8.93% since 05/18/26 | ||
| Low | 44.000 on 05/25/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 50.390 on 05/20/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 04/24/26 | +2.53% since 04/24/26 | +0.87% since 04/24/26 | ||
| Low | 40.160 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 50.390 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +39.91% since 02/26/26 | +42.20% since 02/26/26 | +51.61% since 02/26/26 | ||
| Low | 31.580 on 02/27/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 66.985 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +53.37% since 11/26/25 | +57.39% since 11/26/25 | +70.36% since 11/26/25 | ||
| Low | 26.545 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 66.985 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||