Dutch TTF Gas Dec '26 (TGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 61.665 | 92.55 | 4.2740 | ||
| High | 62.470 | 92.66 | 4.2740 | ||
| Low | 60.090 | 92.05 | 4.2452 | ||
| Latest | 60.636s | 92.14 | 4.2541 | ||
| Change | -0.345 | -0.05 | +0.0171 | ||
| % Change | -0.57% | -0.05% | +0.40% | ||
| Volume | 27,004 | 3,303 | 77 | ||
| 20-Day Average Volume | 17,209 | 220,598 | 37,706 | ||
| Previous Close | 60.981 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.762 | 76.75 | 3.6256 | ||
| 20-Day Raw Stochastic | 91.75% | 95.00% | 97.34% | ||
| 20-Day Relative Strength | 73.76 | 67.32 | 71.85 | ||
| Weighted Alpha | +60.31 | +57.64 | +118.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 07/16/26 | +12.72% since 07/17/26 | +8.08% since 07/17/26 | ||
| Low | 54.665 on 07/17/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 62.470 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +44.19% since 06/23/26 | +31.82% since 06/24/26 | +39.29% since 06/24/26 | ||
| Low | 39.990 on 06/25/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 62.470 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +38.51% since 04/23/26 | +11.45% since 04/24/26 | +26.50% since 04/24/26 | ||
| Low | 39.990 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 62.470 on 07/23/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +100.81% since 01/23/26 | +53.68% since 01/23/26 | +94.43% since 01/23/26 | ||
| Low | 28.265 on 01/27/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 66.985 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||