Dutch TTF Gas Dec '24 (TGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ24 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.800 | 112.62 | 4.3709 | ||
| High | 47.150 | 116.56 | 4.5841 | ||
| Low | 46.005 | 111.28 | 4.3528 | ||
| Latest | 46.260s | 114.57 | 4.5595 | ||
| Change | -0.502 | +2.16 | +0.2311 | ||
| % Change | -1.07% | +1.92% | +5.34% | ||
| Volume | 33,378 | 111,330 | 4,965 | ||
| 20-Day Average Volume | 92,463 | 436,945 | 49,198 | ||
| Previous Close | 46.762 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 97.22 | 3.9594 | ||
| 20-Day Raw Stochastic | 70.63% | 94.70% | 96.22% | ||
| 20-Day Relative Strength | 58.31 | 72.50 | 70.12 | ||
| Weighted Alpha | +10.45 | +108.01 | +144.98 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | +11.19% since 03/30/26 | +8.18% since 03/30/26 | ||
| Low | 45.860 on 11/27/24 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 49.550 on 11/22/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | +30.70% since 03/06/26 | +37.70% since 03/06/26 | ||
| Low | 38.025 on 10/31/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 49.550 on 11/22/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | +105.07% since 01/07/26 | +125.74% since 01/07/26 | ||
| Low | 34.410 on 09/19/24 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 49.550 on 11/22/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | +88.23% since 10/07/25 | +109.70% since 10/07/25 | ||
| Low | 34.410 on 09/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||