Dutch TTF Gas Dec '24 (TGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ24 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.800 | 94.41 | 3.6246 | ||
| High | 47.150 | 98.42 | 3.8257 | ||
| Low | 46.005 | 93.88 | 3.6093 | ||
| Latest | 46.260s | 96.51 | 3.8087 | ||
| Change | -0.502 | +3.01 | +0.2232 | ||
| % Change | -1.07% | +3.22% | +6.23% | ||
| Volume | 33,378 | 78,391 | 6,885 | ||
| 20-Day Average Volume | 92,463 | 559,304 | 63,218 | ||
| Previous Close | 46.762 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 78.48 | 2.9818 | ||
| 20-Day Raw Stochastic | 70.63% | 59.58% | 87.09% | ||
| 20-Day Relative Strength | 58.31 | 69.72 | 77.04 | ||
| Weighted Alpha | +10.45 | +50.03 | +88.81 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | +15.35% since 03/10/26 | +21.37% since 03/10/26 | ||
| Low | 45.860 on 11/27/24 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 49.550 on 11/22/24 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | +54.61% since 02/17/26 | +66.76% since 02/17/26 | ||
| Low | 38.025 on 10/31/24 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 49.550 on 11/22/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | +72.82% since 12/17/25 | +85.15% since 12/17/25 | ||
| Low | 34.410 on 09/19/24 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | +53.60% since 09/17/25 | +70.83% since 09/17/25 | ||
| Low | 34.410 on 09/19/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||