Dutch TTF Gas Dec '24 (TGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ24 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.800 | 58.40 | 2.1450 | ||
| High | 47.150 | 58.45 | 2.1461 | ||
| Low | 46.005 | 57.98 | 2.1343 | ||
| Latest | 46.260s | 58.08 | 2.1361 | ||
| Change | -0.502 | +0.32 | +0.0166 | ||
| % Change | -1.07% | +0.55% | +0.78% | ||
| Volume | 33,378 | 14,527 | 685 | ||
| 20-Day Average Volume | 92,463 | 216,860 | 44,793 | ||
| Previous Close | 46.762 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 57.22 | 2.1370 | ||
| 20-Day Raw Stochastic | 70.63% | 79.45% | 40.13% | ||
| 20-Day Relative Strength | 58.31 | 50.18 | 44.87 | ||
| Weighted Alpha | +10.45 | -14.99 | -8.35 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | +1.29% since 01/02/26 | +0.98% since 01/02/26 | ||
| Low | 45.860 on 11/27/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | -0.03% since 12/09/25 | -4.86% since 12/09/25 | ||
| Low | 38.025 on 10/31/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | -4.19% since 10/09/25 | -4.66% since 10/09/25 | ||
| Low | 34.410 on 09/19/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | -8.49% since 07/09/25 | -5.35% since 07/09/25 | ||
| Low | 34.410 on 09/19/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 49.550 on 11/22/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||