Dutch TTF Gas Dec '24 (TGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ24 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.800 | 74.95 | 3.7131 | ||
| High | 47.150 | 75.13 | 3.7370 | ||
| Low | 46.005 | 72.37 | 3.5861 | ||
| Latest | 46.260s | 73.54 | 3.6326 | ||
| Change | -0.502 | +0.02 | -0.0249 | ||
| % Change | -1.07% | +0.03% | -0.68% | ||
| Volume | 33,378 | 61,612 | 5,330 | ||
| 20-Day Average Volume | 92,463 | 221,829 | 46,291 | ||
| Previous Close | 46.762 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.556 | 74.33 | 3.2668 | ||
| 20-Day Raw Stochastic | 70.63% | 26.57% | 85.79% | ||
| 20-Day Relative Strength | 58.31 | 42.66 | 59.39 | ||
| Weighted Alpha | +10.45 | +14.29 | +78.29 | ||
| Today's Opinion | 96% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/21/24 | +7.28% since 07/01/26 | +13.80% since 07/01/26 | ||
| Low | 45.860 on 11/27/24 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 49.550 on 11/22/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/28/24 | -15.03% since 06/09/26 | +4.10% since 06/09/26 | ||
| Low | 38.025 on 10/31/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 49.550 on 11/22/24 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/28/24 | -9.09% since 04/09/26 | +8.28% since 04/09/26 | ||
| Low | 34.410 on 09/19/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 49.550 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 05/28/24 | +25.80% since 01/09/26 | +75.68% since 01/09/26 | ||
| Low | 34.410 on 09/19/24 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 49.550 on 11/22/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||