Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLK26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 92.02 | 3.4995 | ||
| High | 43.100 | 93.30 | 3.6018 | ||
| Low | 39.750 | 86.96 | 3.4286 | ||
| Latest | 40.360s | 92.08 | 3.5462 | ||
| Change | unch | +0.80 | +0.0736 | ||
| % Change | unch | +0.88% | +2.12% | ||
| Volume | 63,519 | 124,369 | 15,115 | ||
| 20-Day Average Volume | 71,092 | 436,370 | 31,954 | ||
| Previous Close | 40.360 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 98.29 | 3.6877 | ||
| 20-Day Raw Stochastic | 5.73% | 20.51% | 25.04% | ||
| 20-Day Relative Strength | 37.20 | 51.15 | 54.23 | ||
| Weighted Alpha | -69.09 | +46.25 | +82.41 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | -3.41% since 04/08/26 | -1.78% since 04/08/26 | ||
| Low | 39.750 on 11/30/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 47.585 on 11/24/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | -5.83% since 03/13/26 | +3.54% since 03/13/26 | ||
| Low | 39.750 on 11/30/23 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 52.500 on 10/31/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | +55.14% since 01/15/26 | +65.14% since 01/15/26 | ||
| Low | 39.750 on 11/30/23 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 58.430 on 10/13/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +57.17% since 10/15/25 | +69.24% since 10/15/25 | ||
| Low | 39.750 on 11/30/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 67.185 on 06/15/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||