Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 84.69 | 4.3000 | ||
| High | 43.100 | 85.69 | 4.3299 | ||
| Low | 39.750 | 84.11 | 4.2684 | ||
| Last | 40.360s | 85.34 | 4.3112 | ||
| Change | unch | +1.94 | +0.0622 | ||
| Percent Change | unch | +2.33% | +1.46% | ||
| Volume | 63,519 | 25,267 | 1,557 | ||
| 20-Day Average Volume | 71,092 | 187,664 | 37,060 | ||
| Previous | 40.360 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 81.85 | 4.1289 | ||
| 20-Day Raw Stochastic | 5.73% | 83.89% | 84.85% | ||
| 20-Day Relative Strength | 37.20 | 56.97 | 62.90 | ||
| Weighted Alpha | -69.09 | +42.83 | +112.85 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | +0.39% since 08/24/26 | +3.31% since 08/24/26 | ||
| Low | 39.750 on 11/30/23 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 47.585 on 11/24/23 | 85.84 on 08/25/26 | 4.3299 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | +4.72% since 07/31/26 | +8.94% since 07/31/26 | ||
| Low | 39.750 on 11/30/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 52.500 on 10/31/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | +5.02% since 05/29/26 | +28.86% since 05/29/26 | ||
| Low | 39.750 on 11/30/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 58.430 on 10/13/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +32.06% since 02/27/26 | +77.52% since 02/27/26 | ||
| Low | 39.750 on 11/30/23 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 67.185 on 06/15/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||