Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 88.55 | 3.5565 | ||
| High | 43.100 | 89.02 | 3.5967 | ||
| Low | 39.750 | 86.35 | 3.4610 | ||
| Latest | 40.360s | 86.76 | 3.4921 | ||
| Change | unch | -2.14 | -0.0600 | ||
| % Change | unch | -2.41% | -1.69% | ||
| Volume | 63,519 | 181,994 | 26,426 | ||
| 20-Day Average Volume | 71,092 | 227,111 | 40,360 | ||
| Previous Close | 40.360 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 95.80 | 3.7695 | ||
| 20-Day Raw Stochastic | 5.73% | 2.67% | 7.00% | ||
| 20-Day Relative Strength | 37.20 | 44.75 | 46.37 | ||
| Weighted Alpha | -69.09 | +51.92 | +81.64 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | -10.08% since 05/21/26 | -6.84% since 05/21/26 | ||
| Low | 39.750 on 11/30/23 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 47.585 on 11/24/23 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | -13.46% since 04/29/26 | -11.17% since 04/29/26 | ||
| Low | 39.750 on 11/30/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 52.500 on 10/31/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | +30.92% since 02/27/26 | +41.07% since 02/27/26 | ||
| Low | 39.750 on 11/30/23 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 58.430 on 10/13/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +49.10% since 11/28/25 | +62.61% since 11/28/25 | ||
| Low | 39.750 on 11/30/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 67.185 on 06/15/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||