Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 74.14 | 3.0739 | ||
| High | 43.100 | 74.45 | 3.0768 | ||
| Low | 39.750 | 73.79 | 3.0592 | ||
| Latest | 40.360s | 73.95 | 3.0608 | ||
| Change | unch | +0.09 | +0.0039 | ||
| % Change | unch | +0.12% | +0.13% | ||
| Volume | 63,519 | 6,018 | 348 | ||
| 20-Day Average Volume | 71,092 | 170,741 | 31,594 | ||
| Previous Close | 40.360 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 84.35 | 3.4146 | ||
| 20-Day Raw Stochastic | 5.73% | 6.27% | 8.44% | ||
| 20-Day Relative Strength | 37.20 | 36.69 | 38.74 | ||
| Weighted Alpha | -69.09 | +18.31 | +45.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | -6.70% since 06/15/26 | -4.88% since 06/15/26 | ||
| Low | 39.750 on 11/30/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 47.585 on 11/24/23 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | -20.38% since 05/22/26 | -16.14% since 05/22/26 | ||
| Low | 39.750 on 11/30/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 52.500 on 10/31/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | -7.12% since 03/23/26 | -0.57% since 03/23/26 | ||
| Low | 39.750 on 11/30/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 58.430 on 10/13/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +28.06% since 12/23/25 | +47.60% since 12/23/25 | ||
| Low | 39.750 on 11/30/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 67.185 on 06/15/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||