Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 64.20 | 2.4012 | ||
| High | 43.100 | 64.33 | 2.4146 | ||
| Low | 39.750 | 64.15 | 2.3967 | ||
| Latest | 40.360s | 64.30 | 2.4122 | ||
| Change | unch | +0.34 | +0.0134 | ||
| % Change | unch | +0.53% | +0.56% | ||
| Volume | 63,519 | 486 | 24 | ||
| 20-Day Average Volume | 71,092 | 379,950 | 88,985 | ||
| Previous Close | 40.360 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 62.26 | 2.3647 | ||
| 20-Day Raw Stochastic | 5.73% | 68.30% | 59.25% | ||
| 20-Day Relative Strength | 37.20 | 57.45 | 55.62 | ||
| Weighted Alpha | -69.09 | -0.03 | +9.87 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | +1.19% since 02/03/26 | -0.44% since 02/03/26 | ||
| Low | 39.750 on 11/30/23 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 47.585 on 11/24/23 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | +8.52% since 01/09/26 | +12.65% since 01/09/26 | ||
| Low | 39.750 on 11/30/23 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 52.500 on 10/31/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | +6.87% since 11/10/25 | +0.80% since 11/10/25 | ||
| Low | 39.750 on 11/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 58.430 on 10/13/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +3.81% since 08/08/25 | +8.67% since 08/08/25 | ||
| Low | 39.750 on 11/30/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.185 on 06/15/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||