Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 102.70 | 4.0805 | ||
| High | 43.100 | 102.70 | 4.0843 | ||
| Low | 39.750 | 99.12 | 3.9742 | ||
| Latest | 40.360s | 100.30 | 3.9891 | ||
| Change | unch | -1.97 | -0.0411 | ||
| % Change | unch | -1.93% | -1.02% | ||
| Volume | 63,519 | 28,800 | 1,708 | ||
| 20-Day Average Volume | 71,092 | 281,027 | 44,290 | ||
| Previous Close | 40.360 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 95.12 | 3.7729 | ||
| 20-Day Raw Stochastic | 5.73% | 68.05% | 76.00% | ||
| 20-Day Relative Strength | 37.20 | 57.18 | 58.57 | ||
| Weighted Alpha | -69.09 | +81.58 | +114.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | -5.76% since 04/29/26 | -2.54% since 04/29/26 | ||
| Low | 39.750 on 11/30/23 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 47.585 on 11/24/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | +2.28% since 04/06/26 | +0.61% since 04/06/26 | ||
| Low | 39.750 on 11/30/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 52.500 on 10/31/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | +60.10% since 02/06/26 | +75.66% since 02/06/26 | ||
| Low | 39.750 on 11/30/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 58.430 on 10/13/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | +69.65% since 11/06/25 | +79.66% since 11/06/25 | ||
| Low | 39.750 on 11/30/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 67.185 on 06/15/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||