Dutch TTF Gas Dec '23 (TGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ23 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.150 | 56.77 | 2.1665 | ||
| High | 43.100 | 56.85 | 2.1803 | ||
| Low | 39.750 | 55.73 | 2.1200 | ||
| Latest | 40.360s | 55.91 | 2.1251 | ||
| Change | unch | +0.10 | -0.0137 | ||
| % Change | unch | +0.18% | -0.64% | ||
| Volume | 63,519 | 225,869 | 39,110 | ||
| 20-Day Average Volume | 71,092 | 163,480 | 42,167 | ||
| Previous Close | 40.360 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.419 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 5.73% | 19.31% | 2.41% | ||
| 20-Day Relative Strength | 37.20 | 39.60 | 37.33 | ||
| Weighted Alpha | -69.09 | -17.08 | -5.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 11/23/23 | -2.70% since 12/11/25 | -4.29% since 12/11/25 | ||
| Low | 39.750 on 11/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 47.585 on 11/24/23 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -23.90% since 10/30/23 | -7.50% since 11/18/25 | -16.89% since 11/18/25 | ||
| Low | 39.750 on 11/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 52.500 on 10/31/23 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -24.73% since 08/30/23 | -10.45% since 09/18/25 | -7.18% since 09/18/25 | ||
| Low | 39.750 on 11/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 58.430 on 10/13/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/30/23 | -17.38% since 06/18/25 | -11.34% since 06/18/25 | ||
| Low | 39.750 on 11/30/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.185 on 06/15/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||