Dutch TTF Gas Nov '29 (TGX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX29 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 93.88 | 3.7074 | ||
| High | 23.219 | 93.90 | 3.7112 | ||
| Low | 23.219 | 89.41 | 3.5668 | ||
| Latest | 23.219s | 91.72 | 3.6560 | ||
| Change | -0.311 | -4.88 | -0.1160 | ||
| % Change | -1.32% | -5.05% | -3.08% | ||
| Volume | 0 | 131,909 | 15,281 | ||
| 20-Day Average Volume | 206 | 202,511 | 33,747 | ||
| Previous Close | 23.530 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.311 | 97.18 | 3.8197 | ||
| 20-Day Raw Stochastic | 39.84% | 29.98% | 34.81% | ||
| 20-Day Relative Strength | 48.87 | 49.61 | 50.64 | ||
| Weighted Alpha | -4.52 | +65.16 | +95.32 | ||
| Today's Opinion | 16% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/18/26 | -12.00% since 05/18/26 | -8.93% since 05/18/26 | ||
| Low | 23.139 on 05/20/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 23.530 on 05/22/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/24/26 | +2.53% since 04/24/26 | +0.87% since 04/24/26 | ||
| Low | 22.962 on 05/14/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 23.607 on 04/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 02/25/26 | +42.20% since 02/26/26 | +51.61% since 02/26/26 | ||
| Low | 21.289 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 24.733 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 11/25/25 | +57.39% since 11/26/25 | +70.36% since 11/26/25 | ||
| Low | 21.000 on 02/13/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 24.733 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||