Dutch TTF Gas Nov '29 (TGX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX29 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.70 | 4.0805 | ||
| High | 23.283 | 102.70 | 4.0843 | ||
| Low | 23.283 | 102.45 | 4.0446 | ||
| Latest | 23.283 | 102.53s | 4.0797 | ||
| Change | -0.079 | +0.26 | +0.0495 | ||
| % Change | -0.34% | +0.25% | +1.23% | ||
| Volume | 100 | 934 | 78 | ||
| 20-Day Average Volume | 255 | 295,797 | 46,547 | ||
| Previous Close | 23.362 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.534 | 94.47 | 3.7524 | ||
| 20-Day Raw Stochastic | 14.30% | 72.90% | 79.29% | ||
| 20-Day Relative Strength | 49.28 | 58.60 | 59.49 | ||
| Weighted Alpha | -4.86 | +85.47 | +117.46 | ||
| Today's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/28/26 | +2.34% since 04/28/26 | +3.53% since 04/28/26 | ||
| Low | 23.283 on 05/05/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 23.607 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 04/02/26 | +4.31% since 04/02/26 | +1.36% since 04/02/26 | ||
| Low | 23.152 on 04/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 24.733 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 02/05/26 | +63.79% since 02/05/26 | +78.00% since 02/05/26 | ||
| Low | 21.000 on 02/13/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 24.733 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -3.24% since 11/05/25 | +72.00% since 11/05/25 | +82.88% since 11/05/25 | ||
| Low | 21.000 on 02/13/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 24.733 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||