Dutch TTF Gas Nov '29 (TGX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX29 | CLJ26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 100.93 | 3.7584 | ||
| High | 23.127 | 102.44 | 3.8376 | ||
| Low | 23.127 | 96.74 | 3.6915 | ||
| Latest | 23.127s | 100.19 | 3.8244 | ||
| Change | +0.118 | +1.48 | +0.0976 | ||
| % Change | +0.51% | +1.50% | +2.62% | ||
| Volume | 215 | 111,652 | 5,391 | ||
| 20-Day Average Volume | 277 | 556,189 | 62,348 | ||
| Previous Close | 23.009 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.797 | 77.12 | 2.9173 | ||
| 20-Day Raw Stochastic | 100.00% | 66.86% | 88.26% | ||
| 20-Day Relative Strength | 68.14 | 75.67 | 81.47 | ||
| Weighted Alpha | -7.09 | +58.95 | +90.05 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/06/26 | +5.89% since 03/09/26 | +13.18% since 03/09/26 | ||
| Low | 22.329 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 23.127 on 03/13/26 | 102.42 on 03/16/26 | 3.8288 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 02/13/26 | +59.92% since 02/13/26 | +68.33% since 02/13/26 | ||
| Low | 21.006 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 23.127 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 12/12/25 | +82.26% since 12/16/25 | +87.23% since 12/16/25 | ||
| Low | 21.000 on 02/13/26 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 23.127 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 09/12/25 | +58.63% since 09/16/25 | +69.91% since 09/16/25 | ||
| Low | 21.000 on 02/13/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 24.773 on 09/19/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||