Dutch TTF Gas Nov '29 (TGX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX29 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 58.94 | 2.2161 | ||
| High | 22.289 | 59.56 | 2.2496 | ||
| Low | 22.289 | 58.53 | 2.2088 | ||
| Latest | 22.289s | 59.32 | 2.2485 | ||
| Change | +0.085 | -0.02 | +0.0261 | ||
| % Change | +0.38% | -0.03% | +1.17% | ||
| Volume | 520 | 83,002 | 19,612 | ||
| 20-Day Average Volume | 131 | 191,055 | 36,927 | ||
| Previous Close | 22.204 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.522 | 58.21 | 2.1430 | ||
| 20-Day Raw Stochastic | 11.71% | 55.22% | 84.59% | ||
| 20-Day Relative Strength | 39.36 | 52.41 | 54.72 | ||
| Weighted Alpha | -14.60 | -11.24 | +0.04 | ||
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 01/09/26 | -0.20% since 01/12/26 | +4.49% since 01/12/26 | ||
| Low | 22.204 on 01/15/26 | 58.53 on 01/19/26 | 2.1515 on 01/13/26 | ||
| High | 22.312 on 01/13/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 12/16/25 | +5.04% since 12/19/25 | +7.17% since 12/19/25 | ||
| Low | 22.204 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 22.930 on 01/02/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 10/16/25 | +3.32% since 10/17/25 | +5.61% since 10/17/25 | ||
| Low | 22.204 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 24.446 on 10/24/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.01% since 07/16/25 | -6.54% since 07/18/25 | -0.36% since 07/18/25 | ||
| Low | 22.204 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 25.115 on 08/01/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||