Dutch TTF Gas Nov '26 (TGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX26 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 46.555 | 97.71 | 3.7984 | ||
| High | 47.150 | 100.94 | 3.9011 | ||
| Low | 46.265 | 97.23 | 3.7878 | ||
| Latest | 47.150 | 100.10 | 3.8751 | ||
| Change | +1.276 | +3.18 | +0.1008 | ||
| % Change | +2.78% | +3.28% | +2.67% | ||
| Volume | 10,960 | 63,230 | 4,294 | ||
| 20-Day Average Volume | 12,457 | 153,746 | 27,480 | ||
| Previous Close | 45.874 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.541 | 94.05 | 3.7354 | ||
| 20-Day Raw Stochastic | 88.12% | 81.33% | 76.89% | ||
| 20-Day Relative Strength | 54.11 | 60.02 | 58.11 | ||
| Weighted Alpha | +12.75 | +84.51 | +109.94 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 05/08/26 | +8.73% since 05/08/26 | +4.43% since 05/08/26 | ||
| Low | 43.780 on 05/11/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 47.085 on 05/15/26 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +15.57% since 04/15/26 | +17.12% since 04/15/26 | +13.09% since 04/15/26 | ||
| Low | 38.000 on 04/17/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 48.240 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +54.71% since 02/13/26 | +60.71% since 02/13/26 | +72.89% since 02/13/26 | ||
| Low | 28.920 on 02/18/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 69.000 on 03/19/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 11/14/25 | +67.31% since 11/14/25 | +72.86% since 11/14/25 | ||
| Low | 26.280 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 69.000 on 03/19/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||