Dutch TTF Gas Nov '26 (TGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 53.590 | 75.14 | 3.7924 | ||
| High | 54.200 | 76.04 | 3.8016 | ||
| Low | 53.050 | 74.57 | 3.7374 | ||
| Last | 53.075 | 75.29 | 3.7708 | ||
| Change | +0.974 | +0.07 | -0.0254 | ||
| Percent Change | +1.87% | +0.09% | -0.67% | ||
| Volume | 2,160 | 23,874 | 1,000 | ||
| 20-Day Average Volume | 21,222 | 286,554 | 44,007 | ||
| Previous | 52.101 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.248 | 81.17 | 3.9438 | ||
| 20-Day Raw Stochastic | 35.33% | 19.37% | 39.63% | ||
| 20-Day Relative Strength | 51.48 | 44.79 | 51.46 | ||
| Weighted Alpha | +33.05 | +19.11 | +81.49 | ||
| Today's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 07/30/26 | -10.16% since 07/30/26 | -8.74% since 07/30/26 | ||
| Low | 51.435 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 59.800 on 08/04/26 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +21.23% since 07/06/26 | +9.54% since 07/06/26 | +16.09% since 07/06/26 | ||
| Low | 46.165 on 07/07/26 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 63.335 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 05/06/26 | -10.77% since 05/06/26 | +9.95% since 05/06/26 | ||
| Low | 40.090 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 63.335 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +69.65% since 02/06/26 | +20.99% since 02/06/26 | +67.11% since 02/06/26 | ||
| Low | 28.920 on 02/18/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 69.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||