Dutch TTF Gas Nov '26 (TGX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX26 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.505 | 81.11 | 4.0620 | ||
| High | 66.705 | 83.31 | 4.1981 | ||
| Low | 62.160 | 79.62 | 3.9696 | ||
| Last | 66.380 | 82.85 | 4.1750 | ||
| Change | -0.207 | +0.49 | +0.0341 | ||
| Percent Change | -0.31% | +0.59% | +0.82% | ||
| Volume | 33,102 | 192,364 | 31,335 | ||
| 20-Day Average Volume | 26,241 | 184,067 | 36,284 | ||
| Previous | 66.587 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.693 | 81.29 | 4.0786 | ||
| 20-Day Raw Stochastic | 83.86% | 68.88% | 69.80% | ||
| 20-Day Relative Strength | 64.43 | 53.83 | 59.23 | ||
| Weighted Alpha | +82.45 | +36.50 | +105.05 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 08/19/26 | -1.47% since 08/19/26 | -3.21% since 08/19/26 | ||
| Low | 62.160 on 08/26/26 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 69.340 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.13% since 07/24/26 | -2.35% since 07/24/26 | +5.61% since 07/24/26 | ||
| Low | 51.435 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 69.340 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +43.46% since 05/26/26 | -1.31% since 05/26/26 | +22.63% since 05/26/26 | ||
| Low | 40.090 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 69.340 on 08/25/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +108.22% since 02/26/26 | +31.32% since 02/26/26 | +75.32% since 02/26/26 | ||
| Low | 31.495 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 69.340 on 08/25/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||