Dutch TTF Gas Nov '25 (TGX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX25 | CLH26 | HOH26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.810 | 64.87 | 2.4513 | ||
| High | 31.900 | 65.10 | 2.4547 | ||
| Low | 30.975 | 64.18 | 2.4179 | ||
| Latest | 31.048s | 64.32 | 2.4223 | ||
| Change | -0.821 | -0.31 | -0.0181 | ||
| % Change | -2.58% | -0.48% | -0.74% | ||
| Volume | 38,139 | 39,221 | 4,057 | ||
| 20-Day Average Volume | 80,622 | 355,582 | 84,910 | ||
| Previous Close | 31.869 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.016 | 62.56 | 2.3829 | ||
| 20-Day Raw Stochastic | 3.65% | 71.45% | 61.54% | ||
| 20-Day Relative Strength | 42.08 | 57.60 | 56.30 | ||
| Weighted Alpha | -23.15 | +0.51 | +11.16 | ||
| Today's Opinion | 96% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/23/25 | +1.45% since 02/05/26 | +1.08% since 02/05/26 | ||
| Low | 30.975 on 10/30/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 32.320 on 10/24/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 09/30/25 | +8.24% since 01/12/26 | +12.61% since 01/12/26 | ||
| Low | 30.735 on 10/01/25 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 33.635 on 10/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 07/30/25 | +9.91% since 11/12/25 | +2.59% since 11/12/25 | ||
| Low | 30.735 on 10/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 36.675 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 04/30/25 | +4.49% since 08/12/25 | +10.51% since 08/12/25 | ||
| Low | 30.735 on 10/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 43.615 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||