Dutch TTF Gas Nov '25 (TGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX25 | CLG26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.810 | 58.40 | 2.1450 | ||
| High | 31.900 | 59.77 | 2.1736 | ||
| Low | 30.975 | 57.61 | 2.1242 | ||
| Latest | 31.048s | 59.12s | 2.1350s | ||
| Change | -0.821 | +1.36 | +0.0155 | ||
| % Change | -2.58% | +2.35% | +0.73% | ||
| Volume | 38,139 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 80,622 | 234,412 | 47,771 | ||
| Previous Close | 31.869 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.016 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 3.65% | 86.68% | 39.72% | ||
| 20-Day Relative Strength | 42.08 | 53.47 | 44.79 | ||
| Weighted Alpha | -23.15 | -12.85 | -8.40 | ||
| Today's Opinion | 96% Sell | Hold | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/23/25 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 30.975 on 10/30/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 32.320 on 10/24/25 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 09/30/25 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 30.735 on 10/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 33.635 on 10/07/25 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -14.91% since 07/30/25 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 30.735 on 10/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 36.675 on 07/31/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.21% since 04/30/25 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 30.735 on 10/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 43.615 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||