Dutch TTF Gas Nov '25 (TGX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX25 | CLV26 | HOV26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 31.810 | 84.46 | 4.3552 | ||
| High | 31.900 | 85.84 | 4.3870 | ||
| Low | 30.975 | 83.45 | 4.2731 | ||
| Last | 31.048s | 84.40 | 4.3155 | ||
| Change | -0.821 | +0.34 | -0.0073 | ||
| Percent Change | -2.58% | +0.40% | -0.17% | ||
| Volume | 38,139 | 246,785 | 34,378 | ||
| 20-Day Average Volume | 80,622 | 170,697 | 31,028 | ||
| Previous | 31.869 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.016 | 80.64 | 4.0064 | ||
| 20-Day Raw Stochastic | 3.65% | 74.01% | 90.11% | ||
| 20-Day Relative Strength | 42.08 | 57.25 | 66.50 | ||
| Weighted Alpha | -23.15 | +39.23 | +115.36 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/23/25 | +2.45% since 08/12/26 | +3.10% since 08/12/26 | ||
| Low | 30.975 on 10/30/25 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 32.320 on 10/24/25 | 85.84 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 09/30/25 | +4.78% since 07/17/26 | +13.36% since 07/17/26 | ||
| Low | 30.735 on 10/01/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 33.635 on 10/07/25 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -14.91% since 07/30/25 | -6.87% since 05/19/26 | +16.90% since 05/19/26 | ||
| Low | 30.735 on 10/01/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 36.675 on 07/31/25 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 04/30/25 | +31.74% since 02/19/26 | +82.28% since 02/19/26 | ||
| Low | 30.735 on 10/01/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 43.615 on 06/23/25 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||