Dutch TTF Gas Nov '23 (TGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX23 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 52.300 | 75.40 | 3.0883 | ||
| High | 54.300 | 78.14 | 3.2002 | ||
| Low | 49.400 | 73.24 | 3.0511 | ||
| Latest | 50.547s | 74.07 | 3.0692 | ||
| Change | +0.015 | -1.78 | -0.0162 | ||
| % Change | +0.03% | -2.35% | -0.53% | ||
| Volume | 50,067 | 295,195 | 44,282 | ||
| 20-Day Average Volume | 81,530 | 175,016 | 32,156 | ||
| Previous Close | 50.532 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.408 | 85.31 | 3.4446 | ||
| 20-Day Raw Stochastic | 72.91% | 5.30% | 8.17% | ||
| 20-Day Relative Strength | 54.95 | 36.45 | 38.51 | ||
| Weighted Alpha | -58.88 | +18.16 | +44.85 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/23/23 | -11.16% since 06/12/26 | -8.85% since 06/12/26 | ||
| Low | 48.385 on 10/24/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 54.300 on 10/30/23 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +20.76% since 09/29/23 | -20.45% since 05/22/26 | -16.20% since 05/22/26 | ||
| Low | 35.605 on 10/06/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 56.100 on 10/13/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/28/23 | -14.89% since 03/20/26 | -8.34% since 03/20/26 | ||
| Low | 35.605 on 10/06/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 57.240 on 08/22/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 04/28/23 | +28.43% since 12/22/25 | +48.52% since 12/22/25 | ||
| Low | 35.605 on 10/06/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 64.035 on 06/15/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||