Dutch TTF Gas Nov '23 (TGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX23 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 52.300 | 92.45 | 3.6494 | ||
| High | 54.300 | 92.65 | 3.6586 | ||
| Low | 49.400 | 90.67 | 3.5841 | ||
| Latest | 50.547s | 90.83 | 3.5853 | ||
| Change | +0.015 | -1.33 | -0.0541 | ||
| % Change | +0.03% | -1.44% | -1.49% | ||
| Volume | 50,067 | 26,708 | 2,046 | ||
| 20-Day Average Volume | 81,530 | 230,478 | 41,332 | ||
| Previous Close | 50.532 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.408 | 95.08 | 3.7467 | ||
| 20-Day Raw Stochastic | 72.91% | 24.21% | 25.41% | ||
| 20-Day Relative Strength | 54.95 | 48.99 | 49.47 | ||
| Weighted Alpha | -58.88 | +56.61 | +84.23 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | Hold | Hold | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/23/23 | -3.34% since 05/26/26 | -0.86% since 05/26/26 | ||
| Low | 48.385 on 10/24/23 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 54.300 on 10/30/23 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +20.76% since 09/29/23 | -6.00% since 05/01/26 | -5.09% since 05/01/26 | ||
| Low | 35.605 on 10/06/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 56.100 on 10/13/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/28/23 | +31.66% since 03/02/26 | +35.90% since 03/02/26 | ||
| Low | 35.605 on 10/06/23 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 57.240 on 08/22/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 04/28/23 | +55.98% since 12/02/25 | +66.66% since 12/02/25 | ||
| Low | 35.605 on 10/06/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 64.035 on 06/15/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||