Dutch TTF Gas Nov '23 (TGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX23 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 52.300 | 108.74 | 4.2831 | ||
| High | 54.300 | 109.19 | 4.2831 | ||
| Low | 49.400 | 107.06 | 4.2246 | ||
| Latest | 50.547s | 108.90s | 4.2287 | ||
| Change | +0.015 | -4.05 | -0.2487 | ||
| % Change | +0.03% | -3.59% | -5.55% | ||
| Volume | 50,067 | 1,624 | 33 | ||
| 20-Day Average Volume | 81,530 | 452,948 | 50,886 | ||
| Previous Close | 50.532 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.408 | 97.14 | 3.9558 | ||
| 20-Day Raw Stochastic | 72.91% | 88.85% | 91.91% | ||
| 20-Day Relative Strength | 54.95 | 71.85 | 69.31 | ||
| Weighted Alpha | -58.88 | +104.42 | +139.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/23/23 | +9.79% since 03/30/26 | +6.46% since 03/30/26 | ||
| Low | 48.385 on 10/24/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 54.300 on 10/30/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.76% since 09/29/23 | +29.06% since 03/06/26 | +35.51% since 03/06/26 | ||
| Low | 35.605 on 10/06/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 56.100 on 10/13/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/28/23 | +102.49% since 01/07/26 | +122.15% since 01/07/26 | ||
| Low | 35.605 on 10/06/23 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 57.240 on 08/22/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 04/28/23 | +85.86% since 10/07/25 | +106.37% since 10/07/25 | ||
| Low | 35.605 on 10/06/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 64.035 on 06/15/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||