Dutch TTF Gas Nov '23 (TGX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGX23 | CLF26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 52.300 | 57.50 | 2.1996 | ||
| High | 54.300 | 57.80 | 2.2075 | ||
| Low | 49.400 | 57.38 | 2.1957 | ||
| Latest | 50.547s | 57.73 | 2.2047 | ||
| Change | +0.015 | +0.29 | +0.0152 | ||
| % Change | +0.03% | +0.50% | +0.69% | ||
| Volume | 50,067 | 7,642 | 1,347 | ||
| 20-Day Average Volume | 81,530 | 249,659 | 40,858 | ||
| Previous Close | 50.532 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.408 | 58.79 | 2.3136 | ||
| 20-Day Raw Stochastic | 72.91% | 19.27% | 5.79% | ||
| 20-Day Relative Strength | 54.95 | 44.03 | 42.15 | ||
| Weighted Alpha | -58.88 | -13.64 | -0.55 | ||
| Today's Opinion | 72% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/23/23 | -1.92% since 12/08/25 | -3.10% since 12/08/25 | ||
| Low | 48.385 on 10/24/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 54.300 on 10/30/23 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +20.76% since 09/29/23 | -3.67% since 11/14/25 | -9.68% since 11/14/25 | ||
| Low | 35.605 on 10/06/23 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 56.100 on 10/13/23 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/28/23 | -7.75% since 09/15/25 | -3.14% since 09/15/25 | ||
| Low | 35.605 on 10/06/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 57.240 on 08/22/23 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.00% since 04/28/23 | -12.53% since 06/13/25 | -3.60% since 06/13/25 | ||
| Low | 35.605 on 10/06/23 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 64.035 on 06/15/23 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||