Dutch TTF Gas Oct '30 (TGV30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 97.71 | 3.7984 | ||
| High | 22.264 | 100.94 | 3.9011 | ||
| Low | 22.264 | 97.23 | 3.7878 | ||
| Latest | 22.264s | 100.67 | 3.8918 | ||
| Change | -0.221 | +3.75 | +0.1175 | ||
| % Change | -0.98% | +3.87% | +3.11% | ||
| Volume | 90 | 40,943 | 2,878 | ||
| 20-Day Average Volume | 70 | 152,719 | 27,431 | ||
| Previous Close | 22.485 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.442 | 94.10 | 3.7368 | ||
| 20-Day Raw Stochastic | 30.42% | 86.16% | 80.42% | ||
| 20-Day Relative Strength | 48.02 | 60.81 | 58.66 | ||
| Weighted Alpha | -10.89 | +87.07 | +111.98 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/07/26 | +9.85% since 05/08/26 | +5.17% since 05/08/26 | ||
| Low | 22.264 on 05/14/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 22.584 on 05/12/26 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/14/26 | +18.33% since 04/15/26 | +13.89% since 04/15/26 | ||
| Low | 22.048 on 05/07/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 22.822 on 04/16/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 02/13/26 | +62.37% since 02/13/26 | +74.12% since 02/13/26 | ||
| Low | 20.831 on 02/16/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 23.391 on 04/07/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 11/14/25 | +69.04% since 11/14/25 | +74.09% since 11/14/25 | ||
| Low | 20.831 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 23.391 on 04/07/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||