Dutch TTF Gas Oct '30 (TGV30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV30 | CLN26 | HON26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 95.75 | 3.8287 | ||
| High | 22.383 | 95.91 | 3.8566 | ||
| Low | 22.383 | 93.69 | 3.7936 | ||
| Latest | 22.383s | 93.87 | 3.8058 | ||
| Change | +0.034 | -2.15 | -0.0423 | ||
| % Change | +0.15% | -2.24% | -1.10% | ||
| Volume | 30 | 46,688 | 3,989 | ||
| 20-Day Average Volume | 50 | 238,044 | 42,643 | ||
| Previous Close | 22.349 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.306 | 95.30 | 3.7603 | ||
| 20-Day Raw Stochastic | 78.41% | 43.69% | 60.38% | ||
| 20-Day Relative Strength | 50.44 | 52.49 | 55.09 | ||
| Weighted Alpha | -9.08 | +65.66 | +101.00 | ||
| Today's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/27/26 | +6.40% since 05/28/26 | +7.78% since 05/28/26 | ||
| Low | 22.172 on 05/29/26 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 22.388 on 06/01/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 05/01/26 | -6.82% since 05/04/26 | -2.36% since 05/04/26 | ||
| Low | 21.399 on 05/25/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 22.654 on 05/22/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 03/03/26 | +34.34% since 03/04/26 | +41.03% since 03/04/26 | ||
| Low | 21.380 on 03/13/26 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 23.391 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 12/03/25 | +60.73% since 12/04/25 | +77.98% since 12/04/25 | ||
| Low | 20.831 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 23.391 on 04/07/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||