Dutch TTF Gas Oct '29 (TGV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV29 | CLN26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 81.40 | 3.3000 | ||
| High | 22.953 | 82.42 | 3.3160 | ||
| Low | 22.953 | 79.70 | 3.2114 | ||
| Latest | 22.953s | 80.24 | 3.2440 | ||
| Change | -0.100 | -4.64 | -0.1199 | ||
| % Change | -0.43% | -5.47% | -3.56% | ||
| Volume | 430 | 79,114 | 8,101 | ||
| 20-Day Average Volume | 188 | 271,041 | 26,534 | ||
| Previous Close | 23.053 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.009 | 92.34 | 3.5815 | ||
| 20-Day Raw Stochastic | 48.67% | 3.33% | 7.88% | ||
| 20-Day Relative Strength | 49.57 | 39.70 | 43.01 | ||
| Weighted Alpha | -4.93 | +24.43 | +50.19 | ||
| Today's Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/05/26 | -11.77% since 06/08/26 | -8.55% since 06/08/26 | ||
| Low | 22.953 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 23.066 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/12/26 | -20.26% since 05/15/26 | -13.51% since 05/15/26 | ||
| Low | 22.557 on 05/14/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 23.184 on 05/28/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 03/12/26 | -9.03% since 03/13/26 | +5.68% since 03/13/26 | ||
| Low | 22.557 on 05/14/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 24.328 on 04/07/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 12/12/25 | +41.81% since 12/15/25 | +57.69% since 12/15/25 | ||
| Low | 20.580 on 02/13/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 24.328 on 04/07/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||