Dutch TTF Gas Oct '28 (TGV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV28 | CLJ26 | HOJ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 85.75 | 3.3642 | ||
| High | 23.775 | 90.00 | 3.5090 | ||
| Low | 23.775 | 85.02 | 3.3047 | ||
| Latest | 23.775s | 89.18 | 3.4767 | ||
| Change | +0.325 | -5.59 | -0.1099 | ||
| % Change | +1.39% | -5.90% | -3.06% | ||
| Volume | 3,547 | 29,239 | 1,237 | ||
| 20-Day Average Volume | 1,330 | 479,073 | 82,785 | ||
| Previous Close | 23.450 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.207 | 70.92 | 2.7689 | ||
| 20-Day Raw Stochastic | 100.00% | 45.01% | 53.11% | ||
| 20-Day Relative Strength | 68.47 | 72.60 | 76.79 | ||
| Weighted Alpha | -3.94 | +34.31 | +52.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 03/02/26 | +17.68% since 03/03/26 | +8.08% since 03/03/26 | ||
| Low | 22.494 on 03/04/26 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 23.775 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 02/09/26 | +37.55% since 02/10/26 | +47.41% since 02/10/26 | ||
| Low | 21.624 on 02/10/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 23.775 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 12/09/25 | +51.09% since 12/10/25 | +57.33% since 12/10/25 | ||
| Low | 21.624 on 02/10/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 23.775 on 03/09/26 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 09/09/25 | +39.96% since 09/10/25 | +54.46% since 09/10/25 | ||
| Low | 21.624 on 02/10/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 26.100 on 09/16/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||