Dutch TTF Gas Oct '27 (TGV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV27 | CLN26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 81.40 | 3.3000 | ||
| High | 33.700 | 82.42 | 3.3160 | ||
| Low | 33.700 | 80.00 | 3.2264 | ||
| Latest | 33.700s | 80.53 | 3.2433 | ||
| Change | -0.671 | -4.35 | -0.1206 | ||
| % Change | -1.95% | -5.12% | -3.59% | ||
| Volume | 6,180 | 31,789 | 2,820 | ||
| 20-Day Average Volume | 2,785 | 268,719 | 26,305 | ||
| Previous Close | 34.371 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.011 | 92.34 | 3.5802 | ||
| 20-Day Raw Stochastic | 36.06% | 2.46% | 2.04% | ||
| 20-Day Relative Strength | 48.92 | 39.75 | 42.36 | ||
| Weighted Alpha | +12.56 | +24.58 | +48.44 | ||
| Today's Opinion | Hold | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/05/26 | -11.70% since 06/08/26 | -9.32% since 06/08/26 | ||
| Low | 33.700 on 06/12/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 34.371 on 06/11/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/12/26 | -20.19% since 05/15/26 | -14.24% since 05/15/26 | ||
| Low | 33.056 on 05/25/26 | 80.00 on 06/15/26 | 3.2264 on 06/15/26 | ||
| High | 34.842 on 05/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 03/12/26 | -8.96% since 03/13/26 | +4.80% since 03/13/26 | ||
| Low | 31.313 on 04/17/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 44.700 on 03/23/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.61% since 12/12/25 | +41.94% since 12/15/25 | +56.37% since 12/15/25 | ||
| Low | 23.823 on 12/16/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 44.700 on 03/23/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||