Dutch TTF Gas Oct '27 (TGV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV27 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 40.020 | 94.46 | 4.1028 | ||
| High | 42.315 | 94.80 | 4.1110 | ||
| Low | 40.020 | 93.40 | 4.0580 | ||
| Latest | 41.705s | 93.60 | 4.0648 | ||
| Change | +7.505 | -1.95 | -0.0316 | ||
| % Change | +21.94% | -2.04% | -0.77% | ||
| Volume | 12,685 | 7,107 | 596 | ||
| 20-Day Average Volume | 7,262 | 399,084 | 65,086 | ||
| Previous Close | 34.200 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.120 | 81.84 | 3.2268 | ||
| 20-Day Raw Stochastic | 96.42% | 61.12% | 85.73% | ||
| 20-Day Relative Strength | 82.84 | 69.21 | 79.26 | ||
| Weighted Alpha | +58.48 | +52.74 | +107.65 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.81% since 03/12/26 | -2.90% since 03/13/26 | +9.23% since 03/13/26 | ||
| Low | 33.110 on 03/13/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 42.315 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +60.66% since 02/19/26 | +41.95% since 02/20/26 | +67.67% since 02/20/26 | ||
| Low | 25.283 on 02/25/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 42.315 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +69.61% since 12/19/25 | +67.05% since 12/19/25 | +99.35% since 12/19/25 | ||
| Low | 23.950 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 42.315 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +46.40% since 09/19/25 | +53.24% since 09/19/25 | +86.64% since 09/19/25 | ||
| Low | 23.823 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 42.315 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||