Dutch TTF Gas Oct '26 (TGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV26 | CLQ26 | HOQ26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 42.315 | 69.98 | 3.2251 | ||
| High | 43.990 | 70.19 | 3.2398 | ||
| Low | 42.250 | 69.88 | 3.2251 | ||
| Latest | 43.565s | 70.04 | 3.2394 | ||
| Change | +0.923 | +0.54 | +0.0103 | ||
| % Change | +2.16% | +0.78% | +0.32% | ||
| Volume | 22,476 | 1,971 | 307 | ||
| 20-Day Average Volume | 17,674 | 193,111 | 41,407 | ||
| Previous Close | 42.642 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.729 | 78.99 | 3.3146 | ||
| 20-Day Raw Stochastic | 29.89% | 6.03% | 29.56% | ||
| 20-Day Relative Strength | 47.33 | 35.81 | 45.94 | ||
| Weighted Alpha | +1.57 | +8.40 | +53.47 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 06/23/26 | -0.40% since 06/24/26 | +3.99% since 06/24/26 | ||
| Low | 40.330 on 06/25/26 | 68.56 on 06/26/26 | 3.0633 on 06/25/26 | ||
| High | 43.990 on 06/30/26 | 72.50 on 06/25/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 05/29/26 | -21.43% since 06/01/26 | -9.55% since 06/01/26 | ||
| Low | 40.315 on 06/18/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 51.190 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -20.85% since 03/30/26 | -11.93% since 04/01/26 | -0.29% since 04/01/26 | ||
| Low | 38.300 on 04/17/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 54.550 on 03/31/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +62.69% since 12/30/25 | +22.83% since 12/31/25 | +58.69% since 12/31/25 | ||
| Low | 26.315 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 70.105 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||