Dutch TTF Gas Oct '26 (TGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV26 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 47.430 | 109.07 | 4.1486 | ||
| High | 48.475 | 110.93 | 4.2549 | ||
| Low | 45.650 | 103.34 | 4.0165 | ||
| Latest | 46.455 | 105.85 | 4.0926 | ||
| Change | -0.232 | -1.03 | -0.0060 | ||
| % Change | -0.50% | -0.96% | -0.15% | ||
| Volume | 13,304 | 314,997 | 39,744 | ||
| 20-Day Average Volume | 17,049 | 286,731 | 44,496 | ||
| Previous Close | 46.687 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.506 | 93.76 | 3.7523 | ||
| 20-Day Raw Stochastic | 51.50% | 83.07% | 84.31% | ||
| 20-Day Relative Strength | 51.93 | 63.31 | 61.91 | ||
| Weighted Alpha | +13.96 | +99.03 | +126.05 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/23/26 | +10.09% since 04/23/26 | +5.61% since 04/23/26 | ||
| Low | 43.060 on 04/28/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 48.475 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -16.75% since 03/30/26 | +9.89% since 03/30/26 | +7.23% since 03/30/26 | ||
| Low | 38.300 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 54.550 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +44.33% since 01/30/26 | +65.06% since 01/30/26 | +76.51% since 01/30/26 | ||
| Low | 28.550 on 02/18/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 70.105 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +50.77% since 10/30/25 | +76.10% since 10/30/25 | +84.62% since 10/30/25 | ||
| Low | 25.800 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.105 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||