Dutch TTF Gas Oct '26 (TGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 44.800 | 98.23 | 3.9524 | ||
| High | 45.205 | 100.42 | 4.0322 | ||
| Low | 44.205 | 97.41 | 3.8822 | ||
| Latest | 44.260 | 97.84 | 3.9012 | ||
| Change | -2.003 | -0.03 | -0.0358 | ||
| % Change | -4.33% | -0.03% | -0.91% | ||
| Volume | 6,965 | 71,390 | 3,304 | ||
| 20-Day Average Volume | 21,241 | 437,948 | 45,767 | ||
| Previous Close | 46.263 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.668 | 98.51 | 4.0254 | ||
| 20-Day Raw Stochastic | 3.52% | 39.78% | 31.60% | ||
| 20-Day Relative Strength | 48.74 | 56.27 | 55.78 | ||
| Weighted Alpha | +8.49 | +66.12 | +96.29 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 04/01/26 | -12.50% since 04/02/26 | -10.88% since 04/02/26 | ||
| Low | 43.260 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 52.905 on 04/07/26 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 03/10/26 | +18.88% since 03/10/26 | +24.28% since 03/10/26 | ||
| Low | 43.260 on 04/08/26 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 70.105 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +65.56% since 01/09/26 | +66.35% since 01/09/26 | +85.48% since 01/09/26 | ||
| Low | 26.770 on 01/14/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 70.105 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +42.57% since 10/10/25 | +67.32% since 10/10/25 | +84.60% since 10/10/25 | ||
| Low | 25.800 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.105 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||