Dutch TTF Gas Oct '24 (TGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV24 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 37.750 | 100.51 | 4.3790 | ||
| High | 38.195 | 101.67 | 4.4710 | ||
| Low | 37.050 | 84.37 | 3.6937 | ||
| Latest | 38.114s | 89.00 | 3.8254 | ||
| Change | +0.224 | -9.23 | -0.4171 | ||
| % Change | +0.59% | -9.40% | -9.83% | ||
| Volume | 50,747 | 626,565 | 55,665 | ||
| 20-Day Average Volume | 92,608 | 447,571 | 68,175 | ||
| Previous Close | 37.890 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.059 | 83.17 | 3.3023 | ||
| 20-Day Raw Stochastic | 76.69% | 50.00% | 66.98% | ||
| 20-Day Relative Strength | 54.06 | 60.35 | 66.59 | ||
| Weighted Alpha | -11.08 | +38.56 | +84.62 | ||
| Today's Opinion | 32% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 09/20/24 | -4.29% since 03/16/26 | +5.81% since 03/16/26 | ||
| Low | 34.450 on 09/23/24 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 38.195 on 09/27/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/27/24 | +33.81% since 02/23/26 | +54.51% since 02/23/26 | ||
| Low | 32.040 on 09/19/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 40.325 on 08/30/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 06/27/24 | +52.81% since 12/23/25 | +80.88% since 12/23/25 | ||
| Low | 32.040 on 09/19/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 43.520 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 03/27/24 | +42.36% since 09/23/25 | +72.39% since 09/23/25 | ||
| Low | 27.260 on 04/03/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 43.520 on 08/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||