Dutch TTF Gas Oct '24 (TGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV24 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 37.750 | 98.25 | 3.9402 | ||
| High | 38.195 | 98.64 | 3.9700 | ||
| Low | 37.050 | 95.52 | 3.8698 | ||
| Latest | 38.114s | 95.93 | 3.9096 | ||
| Change | +0.224 | +1.12 | +0.0930 | ||
| % Change | +0.59% | +1.18% | +2.44% | ||
| Volume | 50,747 | 15,339 | 665 | ||
| 20-Day Average Volume | 92,608 | 298,541 | 46,448 | ||
| Previous Close | 37.890 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.059 | 95.40 | 3.7853 | ||
| 20-Day Raw Stochastic | 76.69% | 53.07% | 68.17% | ||
| 20-Day Relative Strength | 54.06 | 53.17 | 56.07 | ||
| Weighted Alpha | -11.08 | +69.57 | +108.52 | ||
| Today's Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 09/20/24 | -5.90% since 05/01/26 | -0.93% since 05/01/26 | ||
| Low | 34.450 on 09/23/24 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 38.195 on 09/27/24 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/27/24 | +9.32% since 04/08/26 | +9.08% since 04/08/26 | ||
| Low | 32.040 on 09/19/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 40.325 on 08/30/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 06/27/24 | +52.49% since 02/06/26 | +71.93% since 02/06/26 | ||
| Low | 32.040 on 09/19/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 43.520 on 08/12/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 03/27/24 | +60.71% since 11/07/25 | +74.89% since 11/07/25 | ||
| Low | 27.260 on 04/03/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 43.520 on 08/12/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||