Dutch TTF Gas Oct '24 (TGV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGV24 | CLM26 | HOM26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 37.750 | 89.72 | 3.6307 | ||
| High | 38.195 | 90.34 | 3.6566 | ||
| Low | 37.050 | 89.37 | 3.6059 | ||
| Latest | 38.114s | 89.81 | 3.6436 | ||
| Change | +0.224 | -1.36 | -0.0026 | ||
| % Change | +0.59% | -1.49% | -0.07% | ||
| Volume | 50,747 | 27,667 | 1,927 | ||
| 20-Day Average Volume | 92,608 | 218,663 | 31,522 | ||
| Previous Close | 37.890 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.059 | 91.82 | 3.6954 | ||
| 20-Day Raw Stochastic | 76.69% | 41.42% | 40.64% | ||
| 20-Day Relative Strength | 54.06 | 54.15 | 56.71 | ||
| Weighted Alpha | -11.08 | +56.65 | +92.38 | ||
| Today's Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 09/20/24 | +0.17% since 04/10/26 | +2.35% since 04/10/26 | ||
| Low | 34.450 on 09/23/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 38.195 on 09/27/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 08/27/24 | -2.08% since 03/17/26 | +7.31% since 03/17/26 | ||
| Low | 32.040 on 09/19/24 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 40.325 on 08/30/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 06/27/24 | +52.24% since 01/16/26 | +70.40% since 01/16/26 | ||
| Low | 32.040 on 09/19/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 43.520 on 08/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 03/27/24 | +55.24% since 10/17/25 | +76.01% since 10/17/25 | ||
| Low | 27.260 on 04/03/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 43.520 on 08/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||